1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.7733
0.0247
0.0032%
(2024年04月25日 22:12成交)
当天汇率变动明细
12:40
22:12
12:40: 7.7677
12:42: 7.7661
12:44: 7.7662
12:46: 7.7640
12:48: 7.7657
12:50: 7.7669
12:52: 7.7676
12:54: 7.7691
12:56: 7.7712
12:58: 7.7695
13:00: 7.7694
13:02: 7.7708
13:04: 7.7721
13:06: 7.7719
13:08: 7.7727
13:10: 7.7731
13:12: 7.7749
13:14: 7.7718
13:16: 7.7726
13:20: 7.7722
13:22: 7.7709
13:24: 7.7710
13:26: 7.7720
13:30: 7.7733
13:32: 7.7736
13:34: 7.7733
13:36: 7.7735
13:38: 7.7747
13:40: 7.7732
13:42: 7.7736
13:44: 7.7734
13:46: 7.7739
13:48: 7.7745
13:50: 7.7736
13:52: 7.7743
13:54: 7.7739
13:56: 7.7736
13:58: 7.7730
14:00: 7.7716
14:02: 7.7741
14:04: 7.7736
14:06: 7.7737
14:08: 7.7731
14:10: 7.7729
14:12: 7.7735
14:14: 7.7722
14:16: 7.7718
14:18: 7.7722
14:20: 7.7714
14:22: 7.7708
14:24: 7.7713
14:26: 7.7718
14:28: 7.7713
14:30: 7.7717
14:32: 7.7724
14:34: 7.7717
14:36: 7.7709
14:38: 7.7722
14:40: 7.7739
14:42: 7.7737
14:44: 7.7749
14:50: 7.7732
14:54: 7.7730
14:56: 7.7734
14:58: 7.7738
15:00: 7.7734
15:02: 7.7749
15:04: 7.7740
15:06: 7.7729
15:08: 7.7743
15:10: 7.7738
15:12: 7.7737
15:14: 7.7750
15:16: 7.7752
15:18: 7.7746
15:20: 7.7755
15:22: 7.7751
15:24: 7.7746
15:26: 7.7738
15:28: 7.7739
15:30: 7.7756
15:32: 7.7747
15:34: 7.7738
15:36: 7.7731
15:38: 7.7726
15:40: 7.7732
15:42: 7.7724
15:44: 7.7723
15:46: 7.7717
15:48: 7.7710
15:50: 7.7714
15:52: 7.7703
15:54: 7.7707
15:56: 7.7702
15:58: 7.7710
16:00: 7.7700
16:02: 7.7693
16:04: 7.7702
16:06: 7.7710
16:08: 7.7712
16:12: 7.7707
16:14: 7.7704
16:16: 7.7705
16:18: 7.7710
16:20: 7.7722
16:22: 7.7732
16:24: 7.7737
16:26: 7.7738
16:28: 7.7736
16:30: 7.7731
16:32: 7.7720
16:34: 7.7703
16:36: 7.7695
16:38: 7.7694
16:40: 7.7686
16:42: 7.7679
16:44: 7.7655
16:46: 7.7664
16:48: 7.7679
16:50: 7.7670
16:54: 7.7660
16:56: 7.7664
16:58: 7.7684
17:00: 7.7674
17:02: 7.7668
17:04: 7.7674
17:06: 7.7680
17:08: 7.7677
17:10: 7.7664
17:12: 7.7669
17:14: 7.7662
17:16: 7.7645
17:18: 7.7647
17:20: 7.7667
17:22: 7.7663
17:24: 7.7654
17:26: 7.7661
17:28: 7.7654
17:30: 7.7592
17:32: 7.7551
17:34: 7.7574
17:36: 7.7504
17:38: 7.7489
17:40: 7.7495
17:42: 7.7484
17:44: 7.7465
17:46: 7.7476
17:48: 7.7482
17:50: 7.7455
17:52: 7.7450
17:54: 7.7456
17:56: 7.7478
17:58: 7.7475
18:00: 7.7519
18:02: 7.7480
18:04: 7.7464
18:06: 7.7452
18:08: 7.7445
18:10: 7.7399
18:12: 7.7383
18:14: 7.7398
18:16: 7.7419
18:18: 7.7427
18:20: 7.7440
18:22: 7.7470
18:24: 7.7462
18:26: 7.7432
18:28: 7.7435
18:30: 7.7432
18:32: 7.7423
18:34: 7.7460
18:36: 7.7457
18:38: 7.7476
18:40: 7.7457
18:42: 7.7523
18:44: 7.7527
18:46: 7.7535
18:48: 7.7504
18:50: 7.7508
18:52: 7.7488
18:54: 7.7494
18:56: 7.7504
18:58: 7.7544
19:00: 7.7520
19:02: 7.7499
19:04: 7.7489
19:06: 7.7498
19:08: 7.7506
19:10: 7.7556
19:12: 7.7554
19:14: 7.7602
19:16: 7.7605
19:18: 7.7634
19:20: 7.7640
19:22: 7.7636
19:24: 7.7656
19:26: 7.7657
19:28: 7.7644
19:30: 7.7661
19:32: 7.7641
19:34: 7.7672
19:36: 7.7658
19:38: 7.7665
19:40: 7.7621
19:42: 7.7614
19:44: 7.7639
19:46: 7.7647
19:48: 7.7625
19:50: 7.7632
19:52: 7.7612
19:54: 7.7605
19:56: 7.7609
19:58: 7.7611
20:00: 7.7624
20:02: 7.7608
20:04: 7.7580
20:06: 7.7605
20:08: 7.7601
20:10: 7.7622
20:12: 7.7626
20:14: 7.7621
20:16: 7.7611
20:18: 7.7618
20:20: 7.7600
20:22: 7.7618
20:24: 7.7621
20:26: 7.7642
20:28: 7.7648
20:30: 7.7647
20:32: 7.7633
20:34: 7.7643
20:36: 7.7659
20:38: 7.7657
20:40: 7.7625
20:42: 7.7621
20:44: 7.7592
20:46: 7.7594
20:48: 7.7581
20:50: 7.7603
20:54: 7.7607
20:56: 7.7621
20:58: 7.7624
21:00: 7.7607
21:04: 7.7611
21:08: 7.7620
21:10: 7.7614
21:12: 7.7594
21:16: 7.7597
21:20: 7.7608
21:22: 7.7599
21:24: 7.7600
21:26: 7.7611
21:28: 7.7629
21:30: 7.7624
21:32: 7.7625
21:34: 7.7630
21:36: 7.7644
21:38: 7.7648
21:40: 7.7663
21:42: 7.7678
21:44: 7.7689
21:46: 7.7706
21:48: 7.7721
21:50: 7.7699
21:52: 7.7693
21:54: 7.7722
21:56: 7.7713
21:58: 7.7705
22:00: 7.7712
22:02: 7.7716
22:04: 7.7727
22:06: 7.7726
22:08: 7.7737
22:10: 7.7728
22:12: 7.7733
历史在岸汇率及与离岸汇率比较
2024-02-26
2024-04-25
2024-02-26: 7.8057
2024-02-27: 7.8094
2024-02-28: 7.7987
2024-02-29: 7.7705
2024-03-01: 7.8012
2024-03-03: 7.8017
2024-03-04: 7.8156
2024-03-05: 7.8100
2024-03-06: 7.8479
2024-03-07: 7.8707
2024-03-08: 7.8617
2024-03-10: 7.8698
2024-03-11: 7.8453
2024-03-12: 7.8456
2024-03-13: 7.8703
2024-03-14: 7.8304
2024-03-15: 7.8375
2024-03-17: 7.8367
2024-03-18: 7.8254
2024-03-19: 7.8207
2024-03-20: 7.8562
2024-03-21: 7.8210
2024-03-22: 7.8104
2024-03-24: 7.8141
2024-03-25: 7.8142
2024-03-26: 7.8175
2024-03-27: 7.8180
2024-03-28: 7.7952
2024-03-29: 7.7922
2024-03-31: 7.7942
2024-04-01: 7.7643
2024-04-02: 7.7862
2024-04-03: 7.8359
2024-04-04: 7.8495
2024-04-05: 7.8374
2024-04-07: 7.8401
2024-04-08: 7.8509
2024-04-09: 7.8496
2024-04-10: 7.7667
2024-04-11: 7.7633
2024-04-12: 7.7004
2024-04-14: 7.7043
2024-04-15: 7.6911
2024-04-16: 7.6950
2024-04-17: 7.7244
2024-04-18: 7.7062
2024-04-19: 7.7108
2024-04-21: 7.7149
2024-04-22: 7.7213
2024-04-23: 7.7549
2024-04-24: 7.7486
2024-04-25: 7.7733