在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生,在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生,交易双方为国内各大银行或金融机构,反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.1206
-0.0030
-0.0003%
(2024年03月29日 13:09成交)
当天汇率变动明细
00:00
13:09
00:00: 9.1236
00:19: 9.1282
00:24: 9.1322
00:29: 9.1342
00:34: 9.1339
00:39: 9.1366
00:44: 9.1364
00:49: 9.1366
00:54: 9.1328
00:59: 9.1293
02:09: 9.1210
02:14: 9.1192
02:19: 9.1202
02:24: 9.1198
02:29: 9.1204
02:34: 9.1198
08:09: 9.1197
08:14: 9.1196
08:19: 9.1211
08:24: 9.1207
08:29: 9.1206
08:34: 9.1204
09:34: 9.1212
09:39: 9.1222
09:44: 9.1218
09:49: 9.1226
09:54: 9.1240
09:59: 9.1235
10:04: 9.1212
10:09: 9.1183
10:14: 9.1198
10:19: 9.1208
10:24: 9.1200
10:29: 9.1214
10:34: 9.1192
10:39: 9.1184
10:44: 9.1201
10:49: 9.1200
10:54: 9.1201
10:59: 9.1202
11:04: 9.1214
11:09: 9.1225
11:14: 9.1221
11:19: 9.1217
11:24: 9.1226
11:29: 9.1225
11:34: 9.1227
11:39: 9.1222
11:54: 9.1218
11:59: 9.1214
12:04: 9.1218
12:09: 9.1221
12:14: 9.1222
12:19: 9.1221
12:24: 9.1220
12:34: 9.1219
12:44: 9.1213
12:49: 9.1212
13:04: 9.1176
13:09: 9.1206
历史在岸汇率及与离岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 9.1008
2024-01-30: 9.0793
2024-01-31: 9.1247
2024-02-01: 9.1061
2024-02-02: 9.1007
2024-02-03: 9.0867
2024-02-05: 9.0146
2024-02-06: 9.0454
2024-02-07: 9.0824
2024-02-08: 9.0606
2024-02-09: 9.0859
2024-02-10: 9.0840
2024-02-12: 9.0740
2024-02-13: 9.0623
2024-02-14: 9.0208
2024-02-15: 9.0580
2024-02-16: 9.0531
2024-02-17: 9.0623
2024-02-19: 9.0611
2024-02-20: 9.0994
2024-02-21: 9.0644
2024-02-22: 9.0788
2024-02-23: 9.1229
2024-02-24: 9.1157
2024-02-26: 9.1270
2024-02-27: 9.1246
2024-02-28: 9.1046
2024-02-29: 9.0907
2024-03-01: 9.1086
2024-03-02: 9.1037
2024-03-04: 9.1399
2024-03-05: 9.1615
2024-03-06: 9.1700
2024-03-07: 9.1968
2024-03-08: 9.2554
2024-03-09: 9.2385
2024-03-11: 9.1995
2024-03-12: 9.1822
2024-03-13: 9.1950
2024-03-14: 9.1684
2024-03-15: 9.1643
2024-03-16: 9.1664
2024-03-18: 9.1621
2024-03-19: 9.1455
2024-03-20: 9.1485
2024-03-21: 9.1181
2024-03-22: 9.1049
2024-03-23: 9.1098
2024-03-25: 9.1171
2024-03-26: 9.1154
2024-03-27: 9.1249
2024-03-28: 9.1236
2024-03-29: 9.1206