1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.3104
-0.0026
-0.0005%
(2024年04月19日 10:54成交)
当天汇率变动明细
06:30
10:54
06:30: 5.3041
06:32: 5.3040
06:34: 5.3034
06:36: 5.3023
06:38: 5.3020
06:40: 5.3027
06:42: 5.3024
06:44: 5.3023
06:46: 5.3030
06:48: 5.3047
06:50: 5.3054
06:52: 5.3056
06:54: 5.3059
06:58: 5.3057
07:00: 5.3053
07:02: 5.3049
07:04: 5.3054
07:06: 5.3061
07:08: 5.3057
07:10: 5.3055
07:12: 5.3061
07:14: 5.3050
07:16: 5.3060
07:18: 5.3053
07:20: 5.3058
07:22: 5.3045
07:24: 5.3046
07:26: 5.3061
07:28: 5.3062
07:30: 5.3064
07:32: 5.3062
07:34: 5.3058
07:36: 5.3061
07:38: 5.3058
07:40: 5.3049
07:42: 5.3053
07:44: 5.3052
07:46: 5.3044
07:48: 5.3037
07:50: 5.3052
07:52: 5.3051
07:54: 5.3046
07:56: 5.3051
07:58: 5.3044
08:00: 5.3059
08:02: 5.3054
08:04: 5.3062
08:06: 5.3067
08:08: 5.3069
08:10: 5.3083
08:12: 5.3077
08:14: 5.3076
08:16: 5.3073
08:18: 5.3076
08:20: 5.3072
08:22: 5.3074
08:24: 5.3081
08:26: 5.3090
08:28: 5.3111
08:30: 5.3108
08:32: 5.3111
08:34: 5.3102
08:36: 5.3104
08:38: 5.3106
08:40: 5.3104
08:42: 5.3110
08:44: 5.3111
08:46: 5.3108
08:48: 5.3104
08:50: 5.3103
08:52: 5.3101
08:54: 5.3097
08:58: 5.3096
09:00: 5.3116
09:02: 5.3115
09:04: 5.3120
09:06: 5.3111
09:08: 5.3105
09:10: 5.3115
09:12: 5.3114
09:14: 5.3107
09:16: 5.3108
09:20: 5.3110
09:22: 5.3107
09:24: 5.3111
09:28: 5.3109
09:30: 5.3112
09:32: 5.3114
09:34: 5.3115
09:36: 5.3118
09:38: 5.3122
09:40: 5.3118
09:46: 5.3123
09:48: 5.3122
09:50: 5.3109
09:52: 5.3111
09:54: 5.3109
09:56: 5.3110
09:58: 5.3111
10:00: 5.3124
10:02: 5.3125
10:04: 5.3135
10:06: 5.3128
10:08: 5.3123
10:10: 5.3124
10:12: 5.3120
10:14: 5.3115
10:16: 5.3114
10:18: 5.3117
10:20: 5.3121
10:26: 5.3126
10:28: 5.3125
10:30: 5.3113
10:32: 5.3120
10:34: 5.3121
10:36: 5.3110
10:38: 5.3107
10:42: 5.3108
10:44: 5.3106
10:48: 5.3105
10:50: 5.3106
10:52: 5.3109
10:54: 5.3104
历史在岸汇率及与离岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 5.3473
2024-02-20: 5.3518
2024-02-21: 5.3511
2024-02-22: 5.3581
2024-02-23: 5.3580
2024-02-26: 5.3522
2024-02-27: 5.3573
2024-02-28: 5.3473
2024-02-29: 5.3422
2024-03-01: 5.3550
2024-03-04: 5.3589
2024-03-05: 5.3589
2024-03-06: 5.3779
2024-03-07: 5.3944
2024-03-08: 5.3970
2024-03-11: 5.3985
2024-03-12: 5.3892
2024-03-13: 5.3957
2024-03-14: 5.3845
2024-03-15: 5.3791
2024-03-17: 5.3797
2024-03-18: 5.3743
2024-03-19: 5.3645
2024-03-20: 5.3752
2024-03-21: 5.3567
2024-03-22: 5.3547
2024-03-25: 5.3582
2024-03-26: 5.3643
2024-03-27: 5.3585
2024-03-28: 5.3522
2024-03-29: 5.3544
2024-04-01: 5.3455
2024-04-02: 5.3515
2024-04-03: 5.3668
2024-04-04: 5.3715
2024-04-05: 5.3644
2024-04-08: 5.3660
2024-04-09: 5.3766
2024-04-10: 5.3413
2024-04-11: 5.3488
2024-04-12: 5.3159
2024-04-15: 5.3106
2024-04-16: 5.3027
2024-04-17: 5.3204
2024-04-18: 5.3130
2024-04-19: 5.3104