1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.6346
-0.0274
-0.0059%
(2024年04月19日 14:04成交)
当天汇率变动明细
00:00
14:04
00:00: 4.6620
00:04: 4.6611
00:09: 4.6593
00:14: 4.6599
00:19: 4.6600
00:24: 4.6582
00:29: 4.6589
00:34: 4.6590
00:44: 4.6567
00:49: 4.6554
00:54: 4.6550
00:59: 4.6549
01:04: 4.6548
01:09: 4.6533
01:14: 4.6519
01:19: 4.6514
01:24: 4.6502
01:29: 4.6503
01:34: 4.6500
01:44: 4.6509
01:49: 4.6507
01:54: 4.6501
01:59: 4.6513
02:09: 4.6495
02:14: 4.6505
02:19: 4.6509
02:24: 4.6520
02:29: 4.6503
02:34: 4.6493
02:39: 4.6496
02:44: 4.6510
02:49: 4.6520
02:54: 4.6505
02:59: 4.6497
03:04: 4.6518
03:09: 4.6513
03:14: 4.6509
03:24: 4.6502
03:29: 4.6508
03:34: 4.6509
03:39: 4.6508
03:44: 4.6516
03:49: 4.6511
03:54: 4.6506
03:59: 4.6501
04:04: 4.6504
04:09: 4.6499
04:14: 4.6502
04:19: 4.6500
04:24: 4.6501
04:29: 4.6510
04:34: 4.6502
04:39: 4.6498
04:44: 4.6499
04:49: 4.6494
04:54: 4.6497
04:59: 4.6506
05:04: 4.6500
05:09: 4.6501
05:14: 4.6507
05:19: 4.6503
05:24: 4.6509
05:29: 4.6505
05:34: 4.6507
05:39: 4.6505
05:44: 4.6508
05:49: 4.6509
05:54: 4.6514
05:59: 4.6508
06:04: 4.6511
06:09: 4.6512
06:14: 4.6510
06:19: 4.6512
06:24: 4.6516
06:29: 4.6512
06:34: 4.6508
06:39: 4.6509
06:44: 4.6499
06:49: 4.6503
06:54: 4.6499
06:59: 4.6495
07:04: 4.6499
07:09: 4.6498
07:14: 4.6496
07:19: 4.6507
07:24: 4.6505
07:29: 4.6516
07:39: 4.6523
07:44: 4.6524
07:49: 4.6530
07:59: 4.6531
08:04: 4.6533
08:09: 4.6524
08:14: 4.6499
08:19: 4.6465
08:24: 4.6472
08:29: 4.6470
08:34: 4.6460
08:39: 4.6464
08:44: 4.6456
08:49: 4.6457
08:54: 4.6464
08:59: 4.6428
09:04: 4.6421
09:09: 4.6400
09:14: 4.6368
09:19: 4.6325
09:24: 4.6345
09:29: 4.6337
09:34: 4.6299
09:39: 4.6233
09:44: 4.6184
09:49: 4.6270
09:54: 4.6259
09:59: 4.6225
10:04: 4.6207
10:09: 4.6201
10:14: 4.6189
10:19: 4.6158
10:24: 4.6156
10:29: 4.6185
10:34: 4.6172
10:39: 4.6185
10:44: 4.6165
10:49: 4.6152
10:54: 4.6198
10:59: 4.6202
11:04: 4.6224
11:09: 4.6243
11:14: 4.6228
11:19: 4.6188
11:24: 4.6230
11:29: 4.6302
11:34: 4.6273
11:39: 4.6282
11:44: 4.6292
11:49: 4.6273
11:54: 4.6269
11:59: 4.6263
12:04: 4.6325
12:09: 4.6335
12:14: 4.6344
12:19: 4.6326
12:24: 4.6335
12:29: 4.6319
12:34: 4.6311
12:39: 4.6331
12:44: 4.6332
12:49: 4.6337
12:54: 4.6315
12:59: 4.6334
13:04: 4.6333
13:09: 4.6331
13:14: 4.6335
13:19: 4.6331
13:24: 4.6333
13:29: 4.6341
13:34: 4.6328
13:39: 4.6317
13:44: 4.6333
13:49: 4.6312
13:54: 4.6331
14:04: 4.6346
历史离岸汇率及与在岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 4.7090
2024-02-20: 4.7217
2024-02-21: 4.7059
2024-02-22: 4.7096
2024-02-23: 4.7224
2024-02-24: 4.7245
2024-02-26: 4.7109
2024-02-27: 4.7130
2024-02-28: 4.6809
2024-02-29: 4.6869
2024-03-01: 4.7032
2024-03-02: 4.7000
2024-03-04: 4.6941
2024-03-05: 4.6935
2024-03-06: 4.7294
2024-03-07: 4.7611
2024-03-08: 4.7728
2024-03-09: 4.7664
2024-03-11: 4.7413
2024-03-12: 4.7389
2024-03-13: 4.7590
2024-03-14: 4.7361
2024-03-15: 4.7239
2024-03-16: 4.7232
2024-03-18: 4.7230
2024-03-19: 4.7033
2024-03-20: 4.7076
2024-03-21: 4.7402
2024-03-22: 4.7325
2024-03-23: 4.7354
2024-03-25: 4.7329
2024-03-26: 4.7334
2024-03-27: 4.7282
2024-03-28: 4.7312
2024-03-29: 4.7265
2024-03-30: 4.7247
2024-04-01: 4.7026
2024-04-02: 4.7198
2024-04-03: 4.7502
2024-04-04: 4.7876
2024-04-05: 4.7658
2024-04-06: 4.7628
2024-04-08: 4.7760
2024-04-09: 4.7909
2024-04-10: 4.7191
2024-04-11: 4.7285
2024-04-12: 4.7008
2024-04-13: 4.6932
2024-04-15: 4.6887
2024-04-16: 4.6521
2024-04-17: 4.6497
2024-04-18: 4.6620
2024-04-19: 4.6346