离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币     切换货币
7.8350
-0.0044
-0.0006%
(2024年03月29日 21:24成交)
当天汇率变动明细
00:00
21:24
00:00: 7.8383
00:01: 7.8375
00:02: 7.8388
00:03: 7.8380
00:04: 7.8386
00:05: 7.8381
00:06: 7.8370
00:07: 7.8367
00:08: 7.8369
00:09: 7.8374
00:11: 7.8368
00:12: 7.8380
00:13: 7.8381
00:14: 7.8374
00:15: 7.8383
00:16: 7.8388
00:17: 7.8385
00:18: 7.8381
00:20: 7.8377
00:21: 7.8381
00:22: 7.8385
00:23: 7.8393
00:24: 7.8402
00:25: 7.8403
00:26: 7.8408
00:27: 7.8411
00:29: 7.8415
00:30: 7.8417
00:31: 7.8421
00:32: 7.8418
00:33: 7.8422
00:34: 7.8424
00:35: 7.8420
00:36: 7.8425
00:37: 7.8422
00:38: 7.8427
00:39: 7.8428
00:41: 7.8429
00:42: 7.8430
00:43: 7.8421
00:44: 7.8422
00:45: 7.8429
00:46: 7.8425
00:47: 7.8433
00:48: 7.8430
00:49: 7.8424
00:50: 7.8418
00:51: 7.8415
00:52: 7.8411
00:53: 7.8403
00:54: 7.8402
00:55: 7.8395
00:56: 7.8391
00:57: 7.8396
00:58: 7.8399
00:59: 7.8395
01:00: 7.8397
01:01: 7.8400
01:02: 7.8408
01:03: 7.8412
01:04: 7.8408
01:05: 7.8395
01:06: 7.8401
01:07: 7.8408
01:08: 7.8412
01:09: 7.8415
01:10: 7.8409
01:11: 7.8402
01:12: 7.8398
01:13: 7.8407
01:14: 7.8410
01:15: 7.8407
01:17: 7.8395
01:18: 7.8396
01:19: 7.8395
01:20: 7.8398
01:21: 7.8399
01:22: 7.8395
01:23: 7.8399
01:25: 7.8401
01:26: 7.8403
01:27: 7.8406
01:28: 7.8404
01:29: 7.8409
01:31: 7.8408
01:32: 7.8406
01:33: 7.8408
01:34: 7.8407
01:35: 7.8406
01:37: 7.8404
01:38: 7.8406
01:39: 7.8402
01:40: 7.8403
01:41: 7.8405
01:42: 7.8400
01:43: 7.8398
01:44: 7.8394
01:45: 7.8393
01:46: 7.8400
01:47: 7.8399
01:49: 7.8362
01:50: 7.8399
01:51: 7.8398
01:52: 7.8402
01:53: 7.8399
01:54: 7.8405
01:55: 7.8403
01:56: 7.8412
01:57: 7.8403
01:58: 7.8401
01:59: 7.8400
02:00: 7.8402
02:01: 7.8396
02:02: 7.8398
02:03: 7.8401
02:05: 7.8404
02:06: 7.8408
02:07: 7.8396
02:08: 7.8399
02:09: 7.8398
02:10: 7.8394
02:11: 7.8391
02:12: 7.8388
02:13: 7.8372
02:14: 7.8374
02:15: 7.8373
02:17: 7.8372
02:19: 7.8361
02:20: 7.8364
02:21: 7.8365
02:22: 7.8368
02:23: 7.8358
02:24: 7.8360
02:27: 7.8361
02:28: 7.8365
02:29: 7.8361
02:31: 7.8356
02:32: 7.8358
02:33: 7.8362
02:34: 7.8363
02:35: 7.8366
02:36: 7.8367
02:37: 7.8369
02:39: 7.8372
02:40: 7.8369
02:41: 7.8358
02:42: 7.8357
02:43: 7.8358
02:44: 7.8359
02:45: 7.8358
02:46: 7.8354
02:47: 7.8348
02:48: 7.8345
02:49: 7.8344
02:50: 7.8336
02:51: 7.8322
02:52: 7.8325
02:54: 7.8288
02:55: 7.8325
02:56: 7.8331
02:58: 7.8329
02:59: 7.8328
03:00: 7.8334
03:01: 7.8319
03:03: 7.8318
03:04: 7.8317
03:05: 7.8321
03:06: 7.8318
03:07: 7.8320
03:08: 7.8319
03:09: 7.8325
03:14: 7.8287
03:19: 7.8278
03:20: 7.8309
03:21: 7.8307
03:22: 7.8309
03:23: 7.8305
03:24: 7.8312
03:25: 7.8317
03:26: 7.8321
03:27: 7.8323
03:29: 7.8324
03:30: 7.8339
03:31: 7.8332
03:32: 7.8334
03:33: 7.8337
03:34: 7.8335
03:35: 7.8332
03:36: 7.8333
03:37: 7.8330
03:38: 7.8328
03:39: 7.8329
03:40: 7.8332
03:41: 7.8331
03:42: 7.8332
03:44: 7.8330
03:46: 7.8327
03:47: 7.8326
03:48: 7.8331
03:49: 7.8333
03:50: 7.8334
03:51: 7.8338
03:52: 7.8330
03:53: 7.8331
03:54: 7.8332
03:55: 7.8331
03:56: 7.8329
03:57: 7.8342
03:59: 7.8335
04:00: 7.8330
04:01: 7.8333
04:02: 7.8327
04:03: 7.8329
04:04: 7.8293
04:05: 7.8316
04:06: 7.8315
04:07: 7.8316
04:09: 7.8315
04:10: 7.8320
04:11: 7.8312
04:12: 7.8314
04:14: 7.8317
04:15: 7.8319
04:16: 7.8322
04:17: 7.8333
04:18: 7.8327
04:20: 7.8328
04:21: 7.8326
04:22: 7.8316
04:23: 7.8317
04:24: 7.8319
04:25: 7.8320
04:27: 7.8322
04:29: 7.8324
04:30: 7.8326
04:31: 7.8329
04:34: 7.8299
04:35: 7.8328
04:36: 7.8329
04:38: 7.8328
04:39: 7.8332
04:40: 7.8310
04:41: 7.8311
04:42: 7.8307
04:43: 7.8308
04:44: 7.8306
04:45: 7.8328
04:46: 7.8326
04:48: 7.8332
04:49: 7.8329
04:50: 7.8325
04:52: 7.8322
04:54: 7.8319
04:55: 7.8320
04:56: 7.8319
04:57: 7.8306
04:58: 7.8305
04:59: 7.8335
05:04: 7.8299
05:09: 7.8305
05:14: 7.8309
05:19: 7.8306
05:24: 7.8302
05:34: 7.8304
05:39: 7.8315
05:44: 7.8305
05:49: 7.8306
06:04: 7.8307
06:09: 7.8314
06:14: 7.8301
06:19: 7.8317
06:24: 7.8314
06:29: 7.8307
06:34: 7.8301
06:39: 7.8312
06:44: 7.8301
06:49: 7.8302
06:54: 7.8305
06:59: 7.8303
07:04: 7.8310
07:06: 7.8291
07:07: 7.8292
07:09: 7.8293
07:10: 7.8291
07:14: 7.8295
07:16: 7.8333
07:19: 7.8313
07:21: 7.8330
07:22: 7.8337
07:23: 7.8336
07:25: 7.8337
07:26: 7.8330
07:28: 7.8331
07:30: 7.8312
07:31: 7.8314
07:32: 7.8326
07:34: 7.8322
07:35: 7.8324
07:36: 7.8310
07:37: 7.8315
07:38: 7.8314
07:39: 7.8306
07:40: 7.8319
07:41: 7.8312
07:43: 7.8313
07:44: 7.8309
07:45: 7.8310
07:47: 7.8328
07:48: 7.8330
07:49: 7.8328
07:51: 7.8329
07:52: 7.8333
07:53: 7.8332
07:54: 7.8334
07:56: 7.8335
07:57: 7.8334
07:58: 7.8331
07:59: 7.8333
08:00: 7.8321
08:01: 7.8320
08:02: 7.8319
08:03: 7.8315
08:04: 7.8304
08:05: 7.8306
08:06: 7.8317
08:07: 7.8316
08:08: 7.8317
08:09: 7.8318
08:10: 7.8319
08:11: 7.8320
08:12: 7.8323
08:13: 7.8322
08:14: 7.8321
08:15: 7.8320
08:16: 7.8303
08:17: 7.8302
08:18: 7.8305
08:19: 7.8288
08:22: 7.8307
08:23: 7.8306
08:24: 7.8289
08:25: 7.8309
08:26: 7.8313
08:27: 7.8309
08:28: 7.8310
08:29: 7.8297
08:31: 7.8302
08:32: 7.8306
08:33: 7.8308
08:34: 7.8286
08:35: 7.8306
08:37: 7.8305
08:40: 7.8308
08:41: 7.8307
08:42: 7.8308
08:44: 7.8309
08:45: 7.8318
08:46: 7.8321
08:47: 7.8296
08:48: 7.8314
08:49: 7.8317
08:52: 7.8319
08:53: 7.8298
08:54: 7.8341
08:55: 7.8312
08:56: 7.8306
08:57: 7.8309
08:58: 7.8307
08:59: 7.8285
09:00: 7.8296
09:01: 7.8295
09:02: 7.8288
09:04: 7.8282
09:06: 7.8278
09:07: 7.8276
09:08: 7.8279
09:09: 7.8281
09:10: 7.8282
09:12: 7.8281
09:13: 7.8285
09:14: 7.8270
09:15: 7.8272
09:16: 7.8256
09:17: 7.8267
09:18: 7.8283
09:19: 7.8282
09:20: 7.8286
09:21: 7.8281
09:22: 7.8253
09:23: 7.8232
09:24: 7.8231
09:25: 7.8250
09:26: 7.8247
09:27: 7.8248
09:28: 7.8234
09:29: 7.8236
09:30: 7.8238
09:31: 7.8230
09:32: 7.8221
09:33: 7.8217
09:34: 7.8231
09:35: 7.8233
09:36: 7.8231
09:37: 7.8237
09:38: 7.8241
09:39: 7.8201
09:40: 7.8235
09:42: 7.8232
09:43: 7.8233
09:44: 7.8228
09:45: 7.8234
09:46: 7.8237
09:47: 7.8244
09:48: 7.8246
09:49: 7.8220
09:50: 7.8250
09:51: 7.8252
09:52: 7.8251
09:53: 7.8253
09:54: 7.8248
09:55: 7.8242
09:56: 7.8227
09:57: 7.8224
09:58: 7.8212
09:59: 7.8209
10:00: 7.8200
10:01: 7.8201
10:02: 7.8190
10:03: 7.8198
10:04: 7.8205
10:05: 7.8195
10:06: 7.8198
10:07: 7.8199
10:08: 7.8192
10:09: 7.8196
10:10: 7.8203
10:11: 7.8202
10:14: 7.8208
10:15: 7.8197
10:16: 7.8185
10:17: 7.8187
10:18: 7.8169
10:19: 7.8162
10:20: 7.8171
10:21: 7.8175
10:22: 7.8194
10:23: 7.8184
10:24: 7.8190
10:25: 7.8189
10:26: 7.8192
10:27: 7.8182
10:28: 7.8185
10:29: 7.8181
10:30: 7.8180
10:31: 7.8179
10:32: 7.8186
10:34: 7.8184
10:35: 7.8182
10:36: 7.8181
10:37: 7.8178
10:38: 7.8177
10:39: 7.8185
10:40: 7.8191
10:41: 7.8192
10:42: 7.8195
10:44: 7.8183
10:45: 7.8193
10:46: 7.8194
10:47: 7.8198
10:48: 7.8200
10:49: 7.8192
10:51: 7.8185
10:52: 7.8200
10:54: 7.8196
10:57: 7.8198
10:59: 7.8202
11:00: 7.8204
11:01: 7.8207
11:02: 7.8204
11:03: 7.8202
11:04: 7.8190
11:05: 7.8205
11:07: 7.8199
11:08: 7.8200
11:09: 7.8183
11:10: 7.8201
11:11: 7.8203
11:12: 7.8204
11:13: 7.8200
11:14: 7.8203
11:15: 7.8198
11:17: 7.8197
11:19: 7.8195
11:20: 7.8198
11:21: 7.8197
11:23: 7.8202
11:24: 7.8187
11:26: 7.8202
11:27: 7.8200
11:28: 7.8196
11:29: 7.8190
11:30: 7.8189
11:31: 7.8191
11:32: 7.8188
11:33: 7.8187
11:34: 7.8169
11:36: 7.8186
11:37: 7.8185
11:38: 7.8184
11:39: 7.8166
11:41: 7.8183
11:43: 7.8177
11:44: 7.8172
11:45: 7.8169
11:46: 7.8170
11:47: 7.8169
11:48: 7.8170
11:49: 7.8152
11:51: 7.8172
11:52: 7.8173
11:53: 7.8172
11:54: 7.8148
11:56: 7.8165
11:58: 7.8166
11:59: 7.8165
12:02: 7.8164
12:03: 7.8165
12:04: 7.8166
12:05: 7.8165
12:07: 7.8166
12:08: 7.8165
12:09: 7.8149
12:10: 7.8162
12:11: 7.8163
12:12: 7.8162
12:13: 7.8182
12:14: 7.8181
12:15: 7.8185
12:16: 7.8186
12:17: 7.8189
12:19: 7.8188
12:20: 7.8189
12:21: 7.8188
12:23: 7.8189
12:24: 7.8156
12:25: 7.8186
12:27: 7.8185
12:28: 7.8187
12:29: 7.8189
12:31: 7.8192
12:32: 7.8190
12:33: 7.8192
12:34: 7.8189
12:36: 7.8190
12:37: 7.8196
12:38: 7.8199
12:39: 7.8165
12:40: 7.8195
12:42: 7.8201
12:43: 7.8200
12:44: 7.8199
12:45: 7.8198
12:46: 7.8200
12:47: 7.8198
12:48: 7.8203
12:49: 7.8169
12:50: 7.8196
12:52: 7.8195
12:53: 7.8193
12:57: 7.8194
12:58: 7.8197
13:02: 7.8198
13:03: 7.8200
13:05: 7.8209
13:06: 7.8210
13:07: 7.8211
13:08: 7.8198
13:09: 7.8207
13:10: 7.8202
13:11: 7.8196
13:12: 7.8204
13:13: 7.8196
13:14: 7.8198
13:15: 7.8202
13:16: 7.8203
13:17: 7.8199
13:18: 7.8202
13:19: 7.8199
13:20: 7.8203
13:21: 7.8202
13:22: 7.8197
13:23: 7.8199
13:24: 7.8197
13:25: 7.8199
13:26: 7.8198
13:27: 7.8193
13:28: 7.8186
13:29: 7.8190
13:30: 7.8187
13:31: 7.8188
13:32: 7.8190
13:33: 7.8189
13:34: 7.8191
13:35: 7.8194
13:37: 7.8189
13:38: 7.8192
13:39: 7.8156
13:40: 7.8193
13:41: 7.8194
13:42: 7.8192
13:43: 7.8190
13:44: 7.8153
13:45: 7.8190
13:46: 7.8189
13:48: 7.8185
13:49: 7.8184
13:50: 7.8188
13:51: 7.8175
13:52: 7.8173
13:53: 7.8172
13:55: 7.8168
13:56: 7.8164
13:57: 7.8152
13:58: 7.8161
14:00: 7.8165
14:01: 7.8161
14:02: 7.8162
14:03: 7.8174
14:04: 7.8182
14:05: 7.8183
14:06: 7.8182
14:07: 7.8183
14:08: 7.8179
14:09: 7.8175
14:10: 7.8179
14:11: 7.8178
14:12: 7.8179
14:13: 7.8180
14:14: 7.8179
14:15: 7.8178
14:16: 7.8173
14:17: 7.8177
14:18: 7.8173
14:19: 7.8142
14:20: 7.8176
14:22: 7.8180
14:23: 7.8181
14:25: 7.8180
14:26: 7.8177
14:30: 7.8176
14:31: 7.8177
14:34: 7.8141
14:35: 7.8176
14:36: 7.8179
14:37: 7.8176
14:38: 7.8177
14:39: 7.8175
14:41: 7.8182
14:42: 7.8175
14:43: 7.8176
14:44: 7.8172
14:45: 7.8169
14:46: 7.8170
14:47: 7.8171
14:48: 7.8169
14:49: 7.8140
14:50: 7.8170
14:51: 7.8169
14:52: 7.8173
14:53: 7.8174
14:54: 7.8143
14:55: 7.8174
14:56: 7.8176
14:57: 7.8174
14:58: 7.8169
14:59: 7.8134
15:00: 7.8167
15:01: 7.8162
15:02: 7.8158
15:03: 7.8160
15:04: 7.8136
15:05: 7.8179
15:06: 7.8181
15:07: 7.8173
15:08: 7.8175
15:09: 7.8173
15:10: 7.8175
15:13: 7.8179
15:14: 7.8141
15:15: 7.8175
15:16: 7.8173
15:17: 7.8178
15:19: 7.8180
15:22: 7.8182
15:23: 7.8185
15:24: 7.8187
15:26: 7.8192
15:27: 7.8201
15:28: 7.8200
15:29: 7.8183
15:30: 7.8179
15:32: 7.8190
15:33: 7.8191
15:34: 7.8188
15:35: 7.8189
15:36: 7.8191
15:37: 7.8196
15:38: 7.8198
15:40: 7.8209
15:41: 7.8208
15:42: 7.8204
15:43: 7.8217
15:44: 7.8192
15:45: 7.8190
15:46: 7.8189
15:47: 7.8175
15:48: 7.8171
15:49: 7.8177
15:50: 7.8173
15:52: 7.8158
15:53: 7.8151
15:54: 7.8145
15:55: 7.8148
15:56: 7.8153
15:58: 7.8145
15:59: 7.8144
16:01: 7.8146
16:02: 7.8156
16:03: 7.8161
16:04: 7.8162
16:05: 7.8164
16:06: 7.8155
16:07: 7.8167
16:08: 7.8168
16:09: 7.8166
16:10: 7.8162
16:11: 7.8165
16:12: 7.8169
16:13: 7.8167
16:14: 7.8168
16:15: 7.8170
16:17: 7.8169
16:18: 7.8172
16:19: 7.8177
16:20: 7.8164
16:21: 7.8161
16:22: 7.8171
16:23: 7.8170
16:24: 7.8166
16:25: 7.8162
16:26: 7.8167
16:28: 7.8170
16:29: 7.8165
16:30: 7.8169
16:31: 7.8170
16:32: 7.8171
16:33: 7.8166
16:34: 7.8183
16:35: 7.8191
16:36: 7.8190
16:37: 7.8187
16:39: 7.8190
16:40: 7.8187
16:41: 7.8189
16:42: 7.8183
16:43: 7.8180
16:45: 7.8181
16:46: 7.8179
16:48: 7.8177
16:49: 7.8194
16:50: 7.8195
16:52: 7.8196
16:53: 7.8202
16:54: 7.8203
16:55: 7.8204
16:56: 7.8201
16:57: 7.8203
16:58: 7.8208
16:59: 7.8209
17:00: 7.8205
17:01: 7.8206
17:02: 7.8205
17:03: 7.8204
17:04: 7.8188
17:05: 7.8185
17:06: 7.8188
17:07: 7.8210
17:08: 7.8206
17:09: 7.8201
17:11: 7.8210
17:12: 7.8209
17:13: 7.8197
17:14: 7.8163
17:15: 7.8171
17:16: 7.8176
17:17: 7.8173
17:18: 7.8168
17:19: 7.8172
17:20: 7.8153
17:21: 7.8162
17:22: 7.8171
17:23: 7.8168
17:24: 7.8172
17:25: 7.8169
17:26: 7.8166
17:27: 7.8164
17:28: 7.8170
17:29: 7.8156
17:30: 7.8165
17:31: 7.8173
17:32: 7.8155
17:33: 7.8175
17:34: 7.8182
17:35: 7.8194
17:36: 7.8189
17:37: 7.8176
17:38: 7.8180
17:39: 7.8177
17:40: 7.8171
17:41: 7.8172
17:43: 7.8164
17:44: 7.8158
17:46: 7.8163
17:47: 7.8169
17:48: 7.8179
17:49: 7.8177
17:50: 7.8172
17:51: 7.8184
17:52: 7.8183
17:53: 7.8182
17:54: 7.8184
17:55: 7.8204
17:56: 7.8195
17:57: 7.8200
17:59: 7.8173
18:01: 7.8201
18:02: 7.8208
18:04: 7.8212
18:05: 7.8195
18:06: 7.8207
18:07: 7.8212
18:08: 7.8206
18:09: 7.8209
18:10: 7.8203
18:11: 7.8207
18:12: 7.8204
18:13: 7.8217
18:14: 7.8207
18:15: 7.8218
18:16: 7.8217
18:23: 7.8203
18:24: 7.8206
18:25: 7.8197
18:27: 7.8207
18:28: 7.8237
18:29: 7.8204
18:30: 7.8209
18:33: 7.8226
18:34: 7.8208
18:35: 7.8231
18:36: 7.8218
18:37: 7.8227
18:38: 7.8221
18:39: 7.8200
18:40: 7.8194
18:44: 7.8200
18:45: 7.8197
18:46: 7.8201
18:47: 7.8198
18:48: 7.8194
18:49: 7.8198
18:51: 7.8193
18:52: 7.8184
18:54: 7.8181
18:55: 7.8190
18:59: 7.8192
19:00: 7.8210
19:01: 7.8202
19:02: 7.8207
19:03: 7.8225
19:04: 7.8207
19:05: 7.8218
19:06: 7.8220
19:07: 7.8207
19:08: 7.8214
19:09: 7.8208
19:12: 7.8209
19:13: 7.8229
19:14: 7.8225
19:15: 7.8242
19:16: 7.8241
19:17: 7.8229
19:18: 7.8227
19:19: 7.8230
19:20: 7.8206
19:21: 7.8213
19:22: 7.8222
19:23: 7.8235
19:24: 7.8228
19:25: 7.8242
19:26: 7.8229
19:27: 7.8226
19:28: 7.8223
19:29: 7.8233
19:31: 7.8266
19:32: 7.8265
19:34: 7.8261
19:35: 7.8262
19:36: 7.8267
19:37: 7.8264
19:39: 7.8239
19:40: 7.8249
19:41: 7.8250
19:42: 7.8241
19:43: 7.8248
19:44: 7.8251
19:45: 7.8252
19:46: 7.8245
19:47: 7.8236
19:48: 7.8241
19:49: 7.8240
19:50: 7.8241
19:53: 7.8245
19:55: 7.8243
19:56: 7.8245
19:57: 7.8242
19:58: 7.8243
19:59: 7.8232
20:00: 7.8227
20:01: 7.8231
20:02: 7.8240
20:03: 7.8241
20:05: 7.8247
20:06: 7.8244
20:08: 7.8246
20:09: 7.8224
20:10: 7.8243
20:11: 7.8237
20:13: 7.8234
20:14: 7.8238
20:15: 7.8227
20:17: 7.8240
20:18: 7.8242
20:19: 7.8244
20:20: 7.8238
20:21: 7.8242
20:22: 7.8234
20:24: 7.8227
20:29: 7.8191
20:30: 7.8270
20:31: 7.8266
20:33: 7.8231
20:34: 7.8236
20:36: 7.8267
20:37: 7.8256
20:40: 7.8309
20:41: 7.8315
20:42: 7.8311
20:44: 7.8285
20:45: 7.8290
20:46: 7.8277
20:47: 7.8272
20:48: 7.8270
20:49: 7.8263
20:50: 7.8282
20:54: 7.8284
20:55: 7.8305
20:56: 7.8314
20:58: 7.8312
20:59: 7.8314
21:00: 7.8311
21:01: 7.8305
21:02: 7.8314
21:03: 7.8311
21:04: 7.8316
21:06: 7.8317
21:08: 7.8320
21:09: 7.8317
21:10: 7.8316
21:11: 7.8324
21:12: 7.8323
21:14: 7.8335
21:15: 7.8332
21:16: 7.8331
21:17: 7.8332
21:18: 7.8333
21:19: 7.8337
21:20: 7.8341
21:21: 7.8340
21:22: 7.8307
21:23: 7.8315
21:24: 7.8350
历史离岸汇率及与在岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 7.7611
2024-01-30: 7.7930
2024-01-31: 7.7905
2024-02-01: 7.7849
2024-02-02: 7.7874
2024-02-03: 7.7801
2024-02-05: 7.7478
2024-02-06: 7.7315
2024-02-07: 7.7562
2024-02-08: 7.7633
2024-02-09: 7.7842
2024-02-10: 7.7843
2024-02-12: 7.7687
2024-02-13: 7.7464
2024-02-14: 7.7463
2024-02-15: 7.7679
2024-02-16: 7.7718
2024-02-17: 7.7695
2024-02-19: 7.7635
2024-02-20: 7.7899
2024-02-21: 7.7786
2024-02-22: 7.7861
2024-02-23: 7.7972
2024-02-24: 7.7928
2024-02-26: 7.8256
2024-02-27: 7.8234
2024-02-28: 7.8177
2024-02-29: 7.8004
2024-03-01: 7.8128
2024-03-02: 7.8121
2024-03-04: 7.8301
2024-03-05: 7.8377
2024-03-06: 7.8635
2024-03-07: 7.8703
2024-03-08: 7.8847
2024-03-09: 7.8707
2024-03-11: 7.8460
2024-03-12: 7.8451
2024-03-13: 7.8712
2024-03-14: 7.8395
2024-03-15: 7.8426
2024-03-16: 7.8445
2024-03-18: 7.8428
2024-03-19: 7.8309
2024-03-20: 7.8339
2024-03-21: 7.8416
2024-03-22: 7.8584
2024-03-23: 7.8587
2024-03-25: 7.8553
2024-03-26: 7.8483
2024-03-27: 7.8497
2024-03-28: 7.8394
2024-03-29: 7.8350