快易理财网
首页
股票
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
注册
登录
我的首页
我的编辑
我的消息
退出
一站式汇率
离岸
欧元
离岸人民币市场汇率
×
离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
欧元/离岸人民币
切换货币
7.8350
-0.0044
-0.0006%
(2024年03月29日 21:24成交)
当天汇率变动明细
00:00
21:24
展开当天详细汇率 »
00:00:
7.8383
00:01:
7.8375
00:02:
7.8388
00:03:
7.8380
00:04:
7.8386
00:05:
7.8381
00:06:
7.8370
00:07:
7.8367
00:08:
7.8369
00:09:
7.8374
00:11:
7.8368
00:12:
7.8380
00:13:
7.8381
00:14:
7.8374
00:15:
7.8383
00:16:
7.8388
00:17:
7.8385
00:18:
7.8381
00:20:
7.8377
00:21:
7.8381
00:22:
7.8385
00:23:
7.8393
00:24:
7.8402
00:25:
7.8403
00:26:
7.8408
00:27:
7.8411
00:29:
7.8415
00:30:
7.8417
00:31:
7.8421
00:32:
7.8418
00:33:
7.8422
00:34:
7.8424
00:35:
7.8420
00:36:
7.8425
00:37:
7.8422
00:38:
7.8427
00:39:
7.8428
00:41:
7.8429
00:42:
7.8430
00:43:
7.8421
00:44:
7.8422
00:45:
7.8429
00:46:
7.8425
00:47:
7.8433
00:48:
7.8430
00:49:
7.8424
00:50:
7.8418
00:51:
7.8415
00:52:
7.8411
00:53:
7.8403
00:54:
7.8402
00:55:
7.8395
00:56:
7.8391
00:57:
7.8396
00:58:
7.8399
00:59:
7.8395
01:00:
7.8397
01:01:
7.8400
01:02:
7.8408
01:03:
7.8412
01:04:
7.8408
01:05:
7.8395
01:06:
7.8401
01:07:
7.8408
01:08:
7.8412
01:09:
7.8415
01:10:
7.8409
01:11:
7.8402
01:12:
7.8398
01:13:
7.8407
01:14:
7.8410
01:15:
7.8407
01:17:
7.8395
01:18:
7.8396
01:19:
7.8395
01:20:
7.8398
01:21:
7.8399
01:22:
7.8395
01:23:
7.8399
01:25:
7.8401
01:26:
7.8403
01:27:
7.8406
01:28:
7.8404
01:29:
7.8409
01:31:
7.8408
01:32:
7.8406
01:33:
7.8408
01:34:
7.8407
01:35:
7.8406
01:37:
7.8404
01:38:
7.8406
01:39:
7.8402
01:40:
7.8403
01:41:
7.8405
01:42:
7.8400
01:43:
7.8398
01:44:
7.8394
01:45:
7.8393
01:46:
7.8400
01:47:
7.8399
01:49:
7.8362
01:50:
7.8399
01:51:
7.8398
01:52:
7.8402
01:53:
7.8399
01:54:
7.8405
01:55:
7.8403
01:56:
7.8412
01:57:
7.8403
01:58:
7.8401
01:59:
7.8400
02:00:
7.8402
02:01:
7.8396
02:02:
7.8398
02:03:
7.8401
02:05:
7.8404
02:06:
7.8408
02:07:
7.8396
02:08:
7.8399
02:09:
7.8398
02:10:
7.8394
02:11:
7.8391
02:12:
7.8388
02:13:
7.8372
02:14:
7.8374
02:15:
7.8373
02:17:
7.8372
02:19:
7.8361
02:20:
7.8364
02:21:
7.8365
02:22:
7.8368
02:23:
7.8358
02:24:
7.8360
02:27:
7.8361
02:28:
7.8365
02:29:
7.8361
02:31:
7.8356
02:32:
7.8358
02:33:
7.8362
02:34:
7.8363
02:35:
7.8366
02:36:
7.8367
02:37:
7.8369
02:39:
7.8372
02:40:
7.8369
02:41:
7.8358
02:42:
7.8357
02:43:
7.8358
02:44:
7.8359
02:45:
7.8358
02:46:
7.8354
02:47:
7.8348
02:48:
7.8345
02:49:
7.8344
02:50:
7.8336
02:51:
7.8322
02:52:
7.8325
02:54:
7.8288
02:55:
7.8325
02:56:
7.8331
02:58:
7.8329
02:59:
7.8328
03:00:
7.8334
03:01:
7.8319
03:03:
7.8318
03:04:
7.8317
03:05:
7.8321
03:06:
7.8318
03:07:
7.8320
03:08:
7.8319
03:09:
7.8325
03:14:
7.8287
03:19:
7.8278
03:20:
7.8309
03:21:
7.8307
03:22:
7.8309
03:23:
7.8305
03:24:
7.8312
03:25:
7.8317
03:26:
7.8321
03:27:
7.8323
03:29:
7.8324
03:30:
7.8339
03:31:
7.8332
03:32:
7.8334
03:33:
7.8337
03:34:
7.8335
03:35:
7.8332
03:36:
7.8333
03:37:
7.8330
03:38:
7.8328
03:39:
7.8329
03:40:
7.8332
03:41:
7.8331
03:42:
7.8332
03:44:
7.8330
03:46:
7.8327
03:47:
7.8326
03:48:
7.8331
03:49:
7.8333
03:50:
7.8334
03:51:
7.8338
03:52:
7.8330
03:53:
7.8331
03:54:
7.8332
03:55:
7.8331
03:56:
7.8329
03:57:
7.8342
03:59:
7.8335
04:00:
7.8330
04:01:
7.8333
04:02:
7.8327
04:03:
7.8329
04:04:
7.8293
04:05:
7.8316
04:06:
7.8315
04:07:
7.8316
04:09:
7.8315
04:10:
7.8320
04:11:
7.8312
04:12:
7.8314
04:14:
7.8317
04:15:
7.8319
04:16:
7.8322
04:17:
7.8333
04:18:
7.8327
04:20:
7.8328
04:21:
7.8326
04:22:
7.8316
04:23:
7.8317
04:24:
7.8319
04:25:
7.8320
04:27:
7.8322
04:29:
7.8324
04:30:
7.8326
04:31:
7.8329
04:34:
7.8299
04:35:
7.8328
04:36:
7.8329
04:38:
7.8328
04:39:
7.8332
04:40:
7.8310
04:41:
7.8311
04:42:
7.8307
04:43:
7.8308
04:44:
7.8306
04:45:
7.8328
04:46:
7.8326
04:48:
7.8332
04:49:
7.8329
04:50:
7.8325
04:52:
7.8322
04:54:
7.8319
04:55:
7.8320
04:56:
7.8319
04:57:
7.8306
04:58:
7.8305
04:59:
7.8335
05:04:
7.8299
05:09:
7.8305
05:14:
7.8309
05:19:
7.8306
05:24:
7.8302
05:34:
7.8304
05:39:
7.8315
05:44:
7.8305
05:49:
7.8306
06:04:
7.8307
06:09:
7.8314
06:14:
7.8301
06:19:
7.8317
06:24:
7.8314
06:29:
7.8307
06:34:
7.8301
06:39:
7.8312
06:44:
7.8301
06:49:
7.8302
06:54:
7.8305
06:59:
7.8303
07:04:
7.8310
07:06:
7.8291
07:07:
7.8292
07:09:
7.8293
07:10:
7.8291
07:14:
7.8295
07:16:
7.8333
07:19:
7.8313
07:21:
7.8330
07:22:
7.8337
07:23:
7.8336
07:25:
7.8337
07:26:
7.8330
07:28:
7.8331
07:30:
7.8312
07:31:
7.8314
07:32:
7.8326
07:34:
7.8322
07:35:
7.8324
07:36:
7.8310
07:37:
7.8315
07:38:
7.8314
07:39:
7.8306
07:40:
7.8319
07:41:
7.8312
07:43:
7.8313
07:44:
7.8309
07:45:
7.8310
07:47:
7.8328
07:48:
7.8330
07:49:
7.8328
07:51:
7.8329
07:52:
7.8333
07:53:
7.8332
07:54:
7.8334
07:56:
7.8335
07:57:
7.8334
07:58:
7.8331
07:59:
7.8333
08:00:
7.8321
08:01:
7.8320
08:02:
7.8319
08:03:
7.8315
08:04:
7.8304
08:05:
7.8306
08:06:
7.8317
08:07:
7.8316
08:08:
7.8317
08:09:
7.8318
08:10:
7.8319
08:11:
7.8320
08:12:
7.8323
08:13:
7.8322
08:14:
7.8321
08:15:
7.8320
08:16:
7.8303
08:17:
7.8302
08:18:
7.8305
08:19:
7.8288
08:22:
7.8307
08:23:
7.8306
08:24:
7.8289
08:25:
7.8309
08:26:
7.8313
08:27:
7.8309
08:28:
7.8310
08:29:
7.8297
08:31:
7.8302
08:32:
7.8306
08:33:
7.8308
08:34:
7.8286
08:35:
7.8306
08:37:
7.8305
08:40:
7.8308
08:41:
7.8307
08:42:
7.8308
08:44:
7.8309
08:45:
7.8318
08:46:
7.8321
08:47:
7.8296
08:48:
7.8314
08:49:
7.8317
08:52:
7.8319
08:53:
7.8298
08:54:
7.8341
08:55:
7.8312
08:56:
7.8306
08:57:
7.8309
08:58:
7.8307
08:59:
7.8285
09:00:
7.8296
09:01:
7.8295
09:02:
7.8288
09:04:
7.8282
09:06:
7.8278
09:07:
7.8276
09:08:
7.8279
09:09:
7.8281
09:10:
7.8282
09:12:
7.8281
09:13:
7.8285
09:14:
7.8270
09:15:
7.8272
09:16:
7.8256
09:17:
7.8267
09:18:
7.8283
09:19:
7.8282
09:20:
7.8286
09:21:
7.8281
09:22:
7.8253
09:23:
7.8232
09:24:
7.8231
09:25:
7.8250
09:26:
7.8247
09:27:
7.8248
09:28:
7.8234
09:29:
7.8236
09:30:
7.8238
09:31:
7.8230
09:32:
7.8221
09:33:
7.8217
09:34:
7.8231
09:35:
7.8233
09:36:
7.8231
09:37:
7.8237
09:38:
7.8241
09:39:
7.8201
09:40:
7.8235
09:42:
7.8232
09:43:
7.8233
09:44:
7.8228
09:45:
7.8234
09:46:
7.8237
09:47:
7.8244
09:48:
7.8246
09:49:
7.8220
09:50:
7.8250
09:51:
7.8252
09:52:
7.8251
09:53:
7.8253
09:54:
7.8248
09:55:
7.8242
09:56:
7.8227
09:57:
7.8224
09:58:
7.8212
09:59:
7.8209
10:00:
7.8200
10:01:
7.8201
10:02:
7.8190
10:03:
7.8198
10:04:
7.8205
10:05:
7.8195
10:06:
7.8198
10:07:
7.8199
10:08:
7.8192
10:09:
7.8196
10:10:
7.8203
10:11:
7.8202
10:14:
7.8208
10:15:
7.8197
10:16:
7.8185
10:17:
7.8187
10:18:
7.8169
10:19:
7.8162
10:20:
7.8171
10:21:
7.8175
10:22:
7.8194
10:23:
7.8184
10:24:
7.8190
10:25:
7.8189
10:26:
7.8192
10:27:
7.8182
10:28:
7.8185
10:29:
7.8181
10:30:
7.8180
10:31:
7.8179
10:32:
7.8186
10:34:
7.8184
10:35:
7.8182
10:36:
7.8181
10:37:
7.8178
10:38:
7.8177
10:39:
7.8185
10:40:
7.8191
10:41:
7.8192
10:42:
7.8195
10:44:
7.8183
10:45:
7.8193
10:46:
7.8194
10:47:
7.8198
10:48:
7.8200
10:49:
7.8192
10:51:
7.8185
10:52:
7.8200
10:54:
7.8196
10:57:
7.8198
10:59:
7.8202
11:00:
7.8204
11:01:
7.8207
11:02:
7.8204
11:03:
7.8202
11:04:
7.8190
11:05:
7.8205
11:07:
7.8199
11:08:
7.8200
11:09:
7.8183
11:10:
7.8201
11:11:
7.8203
11:12:
7.8204
11:13:
7.8200
11:14:
7.8203
11:15:
7.8198
11:17:
7.8197
11:19:
7.8195
11:20:
7.8198
11:21:
7.8197
11:23:
7.8202
11:24:
7.8187
11:26:
7.8202
11:27:
7.8200
11:28:
7.8196
11:29:
7.8190
11:30:
7.8189
11:31:
7.8191
11:32:
7.8188
11:33:
7.8187
11:34:
7.8169
11:36:
7.8186
11:37:
7.8185
11:38:
7.8184
11:39:
7.8166
11:41:
7.8183
11:43:
7.8177
11:44:
7.8172
11:45:
7.8169
11:46:
7.8170
11:47:
7.8169
11:48:
7.8170
11:49:
7.8152
11:51:
7.8172
11:52:
7.8173
11:53:
7.8172
11:54:
7.8148
11:56:
7.8165
11:58:
7.8166
11:59:
7.8165
12:02:
7.8164
12:03:
7.8165
12:04:
7.8166
12:05:
7.8165
12:07:
7.8166
12:08:
7.8165
12:09:
7.8149
12:10:
7.8162
12:11:
7.8163
12:12:
7.8162
12:13:
7.8182
12:14:
7.8181
12:15:
7.8185
12:16:
7.8186
12:17:
7.8189
12:19:
7.8188
12:20:
7.8189
12:21:
7.8188
12:23:
7.8189
12:24:
7.8156
12:25:
7.8186
12:27:
7.8185
12:28:
7.8187
12:29:
7.8189
12:31:
7.8192
12:32:
7.8190
12:33:
7.8192
12:34:
7.8189
12:36:
7.8190
12:37:
7.8196
12:38:
7.8199
12:39:
7.8165
12:40:
7.8195
12:42:
7.8201
12:43:
7.8200
12:44:
7.8199
12:45:
7.8198
12:46:
7.8200
12:47:
7.8198
12:48:
7.8203
12:49:
7.8169
12:50:
7.8196
12:52:
7.8195
12:53:
7.8193
12:57:
7.8194
12:58:
7.8197
13:02:
7.8198
13:03:
7.8200
13:05:
7.8209
13:06:
7.8210
13:07:
7.8211
13:08:
7.8198
13:09:
7.8207
13:10:
7.8202
13:11:
7.8196
13:12:
7.8204
13:13:
7.8196
13:14:
7.8198
13:15:
7.8202
13:16:
7.8203
13:17:
7.8199
13:18:
7.8202
13:19:
7.8199
13:20:
7.8203
13:21:
7.8202
13:22:
7.8197
13:23:
7.8199
13:24:
7.8197
13:25:
7.8199
13:26:
7.8198
13:27:
7.8193
13:28:
7.8186
13:29:
7.8190
13:30:
7.8187
13:31:
7.8188
13:32:
7.8190
13:33:
7.8189
13:34:
7.8191
13:35:
7.8194
13:37:
7.8189
13:38:
7.8192
13:39:
7.8156
13:40:
7.8193
13:41:
7.8194
13:42:
7.8192
13:43:
7.8190
13:44:
7.8153
13:45:
7.8190
13:46:
7.8189
13:48:
7.8185
13:49:
7.8184
13:50:
7.8188
13:51:
7.8175
13:52:
7.8173
13:53:
7.8172
13:55:
7.8168
13:56:
7.8164
13:57:
7.8152
13:58:
7.8161
14:00:
7.8165
14:01:
7.8161
14:02:
7.8162
14:03:
7.8174
14:04:
7.8182
14:05:
7.8183
14:06:
7.8182
14:07:
7.8183
14:08:
7.8179
14:09:
7.8175
14:10:
7.8179
14:11:
7.8178
14:12:
7.8179
14:13:
7.8180
14:14:
7.8179
14:15:
7.8178
14:16:
7.8173
14:17:
7.8177
14:18:
7.8173
14:19:
7.8142
14:20:
7.8176
14:22:
7.8180
14:23:
7.8181
14:25:
7.8180
14:26:
7.8177
14:30:
7.8176
14:31:
7.8177
14:34:
7.8141
14:35:
7.8176
14:36:
7.8179
14:37:
7.8176
14:38:
7.8177
14:39:
7.8175
14:41:
7.8182
14:42:
7.8175
14:43:
7.8176
14:44:
7.8172
14:45:
7.8169
14:46:
7.8170
14:47:
7.8171
14:48:
7.8169
14:49:
7.8140
14:50:
7.8170
14:51:
7.8169
14:52:
7.8173
14:53:
7.8174
14:54:
7.8143
14:55:
7.8174
14:56:
7.8176
14:57:
7.8174
14:58:
7.8169
14:59:
7.8134
15:00:
7.8167
15:01:
7.8162
15:02:
7.8158
15:03:
7.8160
15:04:
7.8136
15:05:
7.8179
15:06:
7.8181
15:07:
7.8173
15:08:
7.8175
15:09:
7.8173
15:10:
7.8175
15:13:
7.8179
15:14:
7.8141
15:15:
7.8175
15:16:
7.8173
15:17:
7.8178
15:19:
7.8180
15:22:
7.8182
15:23:
7.8185
15:24:
7.8187
15:26:
7.8192
15:27:
7.8201
15:28:
7.8200
15:29:
7.8183
15:30:
7.8179
15:32:
7.8190
15:33:
7.8191
15:34:
7.8188
15:35:
7.8189
15:36:
7.8191
15:37:
7.8196
15:38:
7.8198
15:40:
7.8209
15:41:
7.8208
15:42:
7.8204
15:43:
7.8217
15:44:
7.8192
15:45:
7.8190
15:46:
7.8189
15:47:
7.8175
15:48:
7.8171
15:49:
7.8177
15:50:
7.8173
15:52:
7.8158
15:53:
7.8151
15:54:
7.8145
15:55:
7.8148
15:56:
7.8153
15:58:
7.8145
15:59:
7.8144
16:01:
7.8146
16:02:
7.8156
16:03:
7.8161
16:04:
7.8162
16:05:
7.8164
16:06:
7.8155
16:07:
7.8167
16:08:
7.8168
16:09:
7.8166
16:10:
7.8162
16:11:
7.8165
16:12:
7.8169
16:13:
7.8167
16:14:
7.8168
16:15:
7.8170
16:17:
7.8169
16:18:
7.8172
16:19:
7.8177
16:20:
7.8164
16:21:
7.8161
16:22:
7.8171
16:23:
7.8170
16:24:
7.8166
16:25:
7.8162
16:26:
7.8167
16:28:
7.8170
16:29:
7.8165
16:30:
7.8169
16:31:
7.8170
16:32:
7.8171
16:33:
7.8166
16:34:
7.8183
16:35:
7.8191
16:36:
7.8190
16:37:
7.8187
16:39:
7.8190
16:40:
7.8187
16:41:
7.8189
16:42:
7.8183
16:43:
7.8180
16:45:
7.8181
16:46:
7.8179
16:48:
7.8177
16:49:
7.8194
16:50:
7.8195
16:52:
7.8196
16:53:
7.8202
16:54:
7.8203
16:55:
7.8204
16:56:
7.8201
16:57:
7.8203
16:58:
7.8208
16:59:
7.8209
17:00:
7.8205
17:01:
7.8206
17:02:
7.8205
17:03:
7.8204
17:04:
7.8188
17:05:
7.8185
17:06:
7.8188
17:07:
7.8210
17:08:
7.8206
17:09:
7.8201
17:11:
7.8210
17:12:
7.8209
17:13:
7.8197
17:14:
7.8163
17:15:
7.8171
17:16:
7.8176
17:17:
7.8173
17:18:
7.8168
17:19:
7.8172
17:20:
7.8153
17:21:
7.8162
17:22:
7.8171
17:23:
7.8168
17:24:
7.8172
17:25:
7.8169
17:26:
7.8166
17:27:
7.8164
17:28:
7.8170
17:29:
7.8156
17:30:
7.8165
17:31:
7.8173
17:32:
7.8155
17:33:
7.8175
17:34:
7.8182
17:35:
7.8194
17:36:
7.8189
17:37:
7.8176
17:38:
7.8180
17:39:
7.8177
17:40:
7.8171
17:41:
7.8172
17:43:
7.8164
17:44:
7.8158
17:46:
7.8163
17:47:
7.8169
17:48:
7.8179
17:49:
7.8177
17:50:
7.8172
17:51:
7.8184
17:52:
7.8183
17:53:
7.8182
17:54:
7.8184
17:55:
7.8204
17:56:
7.8195
17:57:
7.8200
17:59:
7.8173
18:01:
7.8201
18:02:
7.8208
18:04:
7.8212
18:05:
7.8195
18:06:
7.8207
18:07:
7.8212
18:08:
7.8206
18:09:
7.8209
18:10:
7.8203
18:11:
7.8207
18:12:
7.8204
18:13:
7.8217
18:14:
7.8207
18:15:
7.8218
18:16:
7.8217
18:23:
7.8203
18:24:
7.8206
18:25:
7.8197
18:27:
7.8207
18:28:
7.8237
18:29:
7.8204
18:30:
7.8209
18:33:
7.8226
18:34:
7.8208
18:35:
7.8231
18:36:
7.8218
18:37:
7.8227
18:38:
7.8221
18:39:
7.8200
18:40:
7.8194
18:44:
7.8200
18:45:
7.8197
18:46:
7.8201
18:47:
7.8198
18:48:
7.8194
18:49:
7.8198
18:51:
7.8193
18:52:
7.8184
18:54:
7.8181
18:55:
7.8190
18:59:
7.8192
19:00:
7.8210
19:01:
7.8202
19:02:
7.8207
19:03:
7.8225
19:04:
7.8207
19:05:
7.8218
19:06:
7.8220
19:07:
7.8207
19:08:
7.8214
19:09:
7.8208
19:12:
7.8209
19:13:
7.8229
19:14:
7.8225
19:15:
7.8242
19:16:
7.8241
19:17:
7.8229
19:18:
7.8227
19:19:
7.8230
19:20:
7.8206
19:21:
7.8213
19:22:
7.8222
19:23:
7.8235
19:24:
7.8228
19:25:
7.8242
19:26:
7.8229
19:27:
7.8226
19:28:
7.8223
19:29:
7.8233
19:31:
7.8266
19:32:
7.8265
19:34:
7.8261
19:35:
7.8262
19:36:
7.8267
19:37:
7.8264
19:39:
7.8239
19:40:
7.8249
19:41:
7.8250
19:42:
7.8241
19:43:
7.8248
19:44:
7.8251
19:45:
7.8252
19:46:
7.8245
19:47:
7.8236
19:48:
7.8241
19:49:
7.8240
19:50:
7.8241
19:53:
7.8245
19:55:
7.8243
19:56:
7.8245
19:57:
7.8242
19:58:
7.8243
19:59:
7.8232
20:00:
7.8227
20:01:
7.8231
20:02:
7.8240
20:03:
7.8241
20:05:
7.8247
20:06:
7.8244
20:08:
7.8246
20:09:
7.8224
20:10:
7.8243
20:11:
7.8237
20:13:
7.8234
20:14:
7.8238
20:15:
7.8227
20:17:
7.8240
20:18:
7.8242
20:19:
7.8244
20:20:
7.8238
20:21:
7.8242
20:22:
7.8234
20:24:
7.8227
20:29:
7.8191
20:30:
7.8270
20:31:
7.8266
20:33:
7.8231
20:34:
7.8236
20:36:
7.8267
20:37:
7.8256
20:40:
7.8309
20:41:
7.8315
20:42:
7.8311
20:44:
7.8285
20:45:
7.8290
20:46:
7.8277
20:47:
7.8272
20:48:
7.8270
20:49:
7.8263
20:50:
7.8282
20:54:
7.8284
20:55:
7.8305
20:56:
7.8314
20:58:
7.8312
20:59:
7.8314
21:00:
7.8311
21:01:
7.8305
21:02:
7.8314
21:03:
7.8311
21:04:
7.8316
21:06:
7.8317
21:08:
7.8320
21:09:
7.8317
21:10:
7.8316
21:11:
7.8324
21:12:
7.8323
21:14:
7.8335
21:15:
7.8332
21:16:
7.8331
21:17:
7.8332
21:18:
7.8333
21:19:
7.8337
21:20:
7.8341
21:21:
7.8340
21:22:
7.8307
21:23:
7.8315
21:24:
7.8350
历史离岸汇率及与在岸汇率比较
2024-01-29
2024-03-29
展开历史离岸汇率 »
2024-01-29:
7.7611
2024-01-30:
7.7930
2024-01-31:
7.7905
2024-02-01:
7.7849
2024-02-02:
7.7874
2024-02-03:
7.7801
2024-02-05:
7.7478
2024-02-06:
7.7315
2024-02-07:
7.7562
2024-02-08:
7.7633
2024-02-09:
7.7842
2024-02-10:
7.7843
2024-02-12:
7.7687
2024-02-13:
7.7464
2024-02-14:
7.7463
2024-02-15:
7.7679
2024-02-16:
7.7718
2024-02-17:
7.7695
2024-02-19:
7.7635
2024-02-20:
7.7899
2024-02-21:
7.7786
2024-02-22:
7.7861
2024-02-23:
7.7972
2024-02-24:
7.7928
2024-02-26:
7.8256
2024-02-27:
7.8234
2024-02-28:
7.8177
2024-02-29:
7.8004
2024-03-01:
7.8128
2024-03-02:
7.8121
2024-03-04:
7.8301
2024-03-05:
7.8377
2024-03-06:
7.8635
2024-03-07:
7.8703
2024-03-08:
7.8847
2024-03-09:
7.8707
2024-03-11:
7.8460
2024-03-12:
7.8451
2024-03-13:
7.8712
2024-03-14:
7.8395
2024-03-15:
7.8426
2024-03-16:
7.8445
2024-03-18:
7.8428
2024-03-19:
7.8309
2024-03-20:
7.8339
2024-03-21:
7.8416
2024-03-22:
7.8584
2024-03-23:
7.8587
2024-03-25:
7.8553
2024-03-26:
7.8483
2024-03-27:
7.8497
2024-03-28:
7.8394
2024-03-29:
7.8350
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
阿联酋迪拉姆
阿塞拜疆马纳特
以色列新谢克尔
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
哈萨克斯坦坚戈
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
蒙古图格里克
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
保加利亚列瓦
英镑
捷克克朗
匈牙利福林
冰岛克朗
波兰兹罗提
罗马尼亚新列伊
乌克兰格里夫纳
土耳其里拉
克罗地亚库纳
塞尔维亚第纳尔
拉脱维亚拉图
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
智利比索
墨西哥比索
巴西雷亚尔
阿根廷比索
多米尼加比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
荷属安的列斯盾
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
突尼斯第纳尔
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
免注册快捷登录
注册
如果您已经登录请刷新:
点此处刷新
×