1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.0843
0.0483
0.0053%
(2024年04月25日 18:11成交)
当天汇率变动明细
15:42
18:11
15:42: 9.0768
15:46: 9.0767
15:51: 9.0781
15:56: 9.0826
16:01: 9.0824
16:06: 9.0850
16:11: 9.0855
16:16: 9.0854
16:21: 9.0858
16:26: 9.0849
16:31: 9.0864
16:36: 9.0883
16:41: 9.0885
16:46: 9.0911
16:51: 9.0892
16:56: 9.0896
17:01: 9.0875
17:06: 9.0879
17:11: 9.0880
17:16: 9.0892
17:21: 9.0869
17:26: 9.0855
17:31: 9.0861
17:36: 9.0883
17:41: 9.0888
17:46: 9.0885
17:51: 9.0880
17:56: 9.0849
18:01: 9.0830
18:06: 9.0826
18:11: 9.0843
历史离岸汇率及与在岸汇率比较
2024-02-26
2024-04-25
2024-02-26: 9.1416
2024-02-27: 9.1416
2024-02-28: 9.1256
2024-02-29: 9.1092
2024-03-01: 9.1205
2024-03-02: 9.1175
2024-03-04: 9.1490
2024-03-05: 9.1758
2024-03-06: 9.1797
2024-03-07: 9.2077
2024-03-08: 9.2638
2024-03-09: 9.2546
2024-03-11: 9.1938
2024-03-12: 9.1864
2024-03-13: 9.1986
2024-03-14: 9.1719
2024-03-15: 9.1732
2024-03-16: 9.1781
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9824
2024-04-20: 8.9668
2024-04-22: 8.9424
2024-04-23: 9.0255
2024-04-24: 9.0360
2024-04-25: 9.0843