1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3169
-0.0056
-0.0011%
(2024年04月19日 08:44成交)
当天汇率变动明细
00:00
08:44
00:00: 5.3225
00:04: 5.3221
00:09: 5.3214
00:14: 5.3219
00:19: 5.3214
00:24: 5.3210
00:34: 5.3209
00:39: 5.3208
00:44: 5.3197
00:49: 5.3193
00:59: 5.3191
01:04: 5.3193
01:09: 5.3187
01:14: 5.3183
01:19: 5.3182
01:24: 5.3179
01:29: 5.3182
01:34: 5.3181
01:39: 5.3184
01:44: 5.3182
01:49: 5.3179
01:54: 5.3176
01:59: 5.3181
02:04: 5.3182
02:09: 5.3176
02:14: 5.3178
02:19: 5.3177
02:24: 5.3186
02:29: 5.3172
02:34: 5.3170
02:39: 5.3171
02:44: 5.3180
02:49: 5.3182
02:54: 5.3175
02:59: 5.3168
03:04: 5.3175
03:09: 5.3172
03:19: 5.3173
03:24: 5.3171
03:29: 5.3175
03:34: 5.3174
03:39: 5.3170
03:44: 5.3173
03:49: 5.3174
03:54: 5.3172
03:59: 5.3169
04:04: 5.3168
04:14: 5.3171
04:19: 5.3167
04:24: 5.3163
04:29: 5.3167
04:34: 5.3163
04:39: 5.3167
04:44: 5.3169
04:49: 5.3170
04:54: 5.3169
04:59: 5.3174
05:04: 5.3200
05:09: 5.3199
05:14: 5.3218
05:19: 5.3182
05:24: 5.3181
05:29: 5.3189
05:34: 5.3183
05:39: 5.3185
05:44: 5.3179
05:49: 5.3182
05:54: 5.3186
05:59: 5.3184
06:04: 5.3188
06:09: 5.3186
06:14: 5.3176
06:19: 5.3171
06:24: 5.3174
06:34: 5.3188
06:39: 5.3181
06:44: 5.3180
06:49: 5.3178
06:54: 5.3181
06:59: 5.3179
07:04: 5.3178
07:09: 5.3177
07:14: 5.3174
07:19: 5.3179
07:24: 5.3177
07:29: 5.3183
07:34: 5.3184
07:39: 5.3185
07:44: 5.3186
07:49: 5.3188
07:54: 5.3187
07:59: 5.3186
08:04: 5.3185
08:09: 5.3179
08:14: 5.3183
08:19: 5.3175
08:24: 5.3176
08:29: 5.3184
08:34: 5.3181
08:39: 5.3178
08:44: 5.3169
历史离岸汇率及与在岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 5.3516
2024-02-20: 5.3558
2024-02-21: 5.3514
2024-02-22: 5.3561
2024-02-23: 5.3578
2024-02-24: 5.3585
2024-02-26: 5.3583
2024-02-27: 5.3644
2024-02-28: 5.3542
2024-02-29: 5.3546
2024-03-01: 5.3583
2024-03-02: 5.3591
2024-03-04: 5.3638
2024-03-05: 5.3684
2024-03-06: 5.3817
2024-03-07: 5.3935
2024-03-08: 5.4050
2024-03-09: 5.4033
2024-03-11: 5.3922
2024-03-12: 5.3887
2024-03-13: 5.3943
2024-03-14: 5.3839
2024-03-15: 5.3811
2024-03-16: 5.3868
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3169