1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2530
0.0027
0.0004%
(2024年04月19日 11:24成交)
当天汇率变动明细
02:00
11:24
02:00: 7.2491
02:02: 7.2486
02:04: 7.2487
02:06: 7.2488
02:08: 7.2486
02:10: 7.2488
02:12: 7.2486
02:14: 7.2488
02:16: 7.2487
02:18: 7.2486
02:20: 7.2487
02:24: 7.2489
02:28: 7.2500
02:30: 7.2502
02:32: 7.2501
02:36: 7.2500
02:38: 7.2502
02:40: 7.2503
02:42: 7.2502
02:52: 7.2503
02:54: 7.2501
02:58: 7.2503
03:00: 7.2505
03:02: 7.2504
03:04: 7.2501
03:06: 7.2499
03:08: 7.2498
03:10: 7.2499
03:12: 7.2498
03:14: 7.2499
03:16: 7.2498
03:18: 7.2500
03:20: 7.2501
03:24: 7.2502
03:28: 7.2504
03:30: 7.2500
03:32: 7.2503
03:34: 7.2504
03:36: 7.2506
03:40: 7.2507
03:44: 7.2508
03:46: 7.2507
03:50: 7.2508
03:52: 7.2510
04:00: 7.2509
04:02: 7.2511
04:06: 7.2514
04:10: 7.2513
04:12: 7.2515
04:14: 7.2512
04:16: 7.2511
04:26: 7.2510
04:28: 7.2511
04:30: 7.2512
04:34: 7.2514
04:40: 7.2515
04:42: 7.2512
04:44: 7.2510
04:48: 7.2511
04:50: 7.2512
04:58: 7.2510
05:00: 7.2512
05:02: 7.2516
05:04: 7.2523
05:06: 7.2526
05:08: 7.2527
05:10: 7.2531
05:12: 7.2534
05:14: 7.2528
05:16: 7.2538
05:20: 7.2536
05:22: 7.2530
05:24: 7.2527
05:28: 7.2525
05:30: 7.2521
05:32: 7.2528
05:34: 7.2523
05:36: 7.2524
05:38: 7.2531
05:40: 7.2532
05:42: 7.2531
05:44: 7.2532
05:46: 7.2535
05:50: 7.2544
05:52: 7.2543
05:54: 7.2536
05:56: 7.2540
05:58: 7.2543
06:00: 7.2533
06:02: 7.2538
06:04: 7.2539
06:06: 7.2538
06:08: 7.2550
06:10: 7.2559
06:12: 7.2562
06:14: 7.2582
06:16: 7.2573
06:18: 7.2571
06:20: 7.2582
06:22: 7.2587
06:24: 7.2574
06:26: 7.2572
06:28: 7.2579
06:30: 7.2572
06:32: 7.2582
06:34: 7.2591
06:36: 7.2617
06:38: 7.2623
06:40: 7.2610
06:42: 7.2620
06:44: 7.2606
06:46: 7.2593
06:48: 7.2584
06:50: 7.2569
06:52: 7.2543
06:54: 7.2552
06:56: 7.2563
06:58: 7.2572
07:00: 7.2564
07:02: 7.2572
07:04: 7.2569
07:08: 7.2580
07:10: 7.2568
07:12: 7.2577
07:14: 7.2559
07:16: 7.2563
07:18: 7.2571
07:20: 7.2577
07:22: 7.2582
07:24: 7.2581
07:26: 7.2576
07:28: 7.2575
07:30: 7.2569
07:32: 7.2561
07:34: 7.2559
07:36: 7.2564
07:38: 7.2567
07:40: 7.2569
07:42: 7.2570
07:44: 7.2573
07:46: 7.2577
07:48: 7.2573
07:50: 7.2562
07:52: 7.2573
07:54: 7.2569
07:56: 7.2566
07:58: 7.2569
08:00: 7.2565
08:02: 7.2567
08:04: 7.2559
08:06: 7.2547
08:10: 7.2542
08:12: 7.2540
08:14: 7.2532
08:18: 7.2527
08:20: 7.2532
08:22: 7.2530
08:24: 7.2527
08:26: 7.2524
08:28: 7.2509
08:30: 7.2512
08:32: 7.2507
08:34: 7.2500
08:36: 7.2508
08:40: 7.2510
08:42: 7.2509
08:44: 7.2504
08:46: 7.2498
08:50: 7.2494
08:54: 7.2484
08:56: 7.2490
09:00: 7.2481
09:04: 7.2482
09:06: 7.2479
09:08: 7.2487
09:10: 7.2483
09:12: 7.2479
09:14: 7.2486
09:16: 7.2479
09:18: 7.2478
09:20: 7.2477
09:22: 7.2478
09:26: 7.2472
09:28: 7.2473
09:30: 7.2464
09:32: 7.2465
09:34: 7.2468
09:36: 7.2462
09:38: 7.2460
09:40: 7.2461
09:42: 7.2464
09:46: 7.2463
09:48: 7.2469
09:50: 7.2474
09:52: 7.2468
09:54: 7.2470
10:00: 7.2463
10:02: 7.2461
10:04: 7.2459
10:06: 7.2463
10:08: 7.2469
10:10: 7.2474
10:12: 7.2471
10:14: 7.2480
10:16: 7.2492
10:18: 7.2487
10:20: 7.2486
10:24: 7.2500
10:26: 7.2491
10:28: 7.2492
10:30: 7.2498
10:32: 7.2494
10:34: 7.2497
10:36: 7.2498
10:38: 7.2496
10:40: 7.2498
10:42: 7.2495
10:44: 7.2498
10:46: 7.2495
10:48: 7.2498
10:50: 7.2505
10:52: 7.2502
10:58: 7.2509
11:00: 7.2514
11:02: 7.2518
11:04: 7.2524
11:06: 7.2521
11:08: 7.2526
11:10: 7.2519
11:12: 7.2517
11:16: 7.2515
11:18: 7.2526
11:20: 7.2522
11:22: 7.2529
11:24: 7.2530
历史离岸汇率及与在岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 7.2116
2024-02-20: 7.2028
2024-02-21: 7.2005
2024-02-22: 7.2014
2024-02-23: 7.2065
2024-02-26: 7.2116
2024-02-27: 7.2135
2024-02-28: 7.2151
2024-02-29: 7.2080
2024-03-01: 7.2104
2024-03-04: 7.2092
2024-03-05: 7.2126
2024-03-06: 7.2082
2024-03-07: 7.2018
2024-03-08: 7.2024
2024-03-11: 7.1811
2024-03-12: 7.1879
2024-03-13: 7.1922
2024-03-14: 7.2017
2024-03-15: 7.2063
2024-03-17: 7.2046
2024-03-18: 7.2070
2024-03-19: 7.2133
2024-03-20: 7.2082
2024-03-21: 7.2219
2024-03-22: 7.2775
2024-03-24: 7.2728
2024-03-25: 7.2535
2024-03-26: 7.2474
2024-03-27: 7.2551
2024-03-28: 7.2622
2024-03-29: 7.2574
2024-03-31: 7.2573
2024-04-01: 7.2607
2024-04-02: 7.2575
2024-04-03: 7.2484
2024-04-04: 7.2486
2024-04-05: 7.2486
2024-04-08: 7.2411
2024-04-09: 7.2388
2024-04-10: 7.2633
2024-04-11: 7.2544
2024-04-12: 7.2680
2024-04-15: 7.2566
2024-04-16: 7.2633
2024-04-17: 7.2451
2024-04-18: 7.2503
2024-04-19: 7.2530