中国农业银行澳大利亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0727 (1.52%)
最高 4.9191 (2.55%)
最低 4.7969 (0.00%)
平均 4.859822 (1.31%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 4.8696 0.13% 1000 CNY = 205.36 AUD (汇)
2019-09-18 4.8635 -0.30% 1000 CNY = 205.61 AUD (汇)
2019-09-17 4.8783 0.15% 1000 CNY = 204.99 AUD (汇)
2019-09-16 4.8708 -0.54% 1000 CNY = 205.31 AUD (汇)
2019-09-15 4.8972 -- 1000 CNY = 204.20 AUD (汇)
2019-09-14 4.8972 -0.04% 1000 CNY = 204.20 AUD (汇)
2019-09-13 4.8993 0.28% 1000 CNY = 204.11 AUD (汇)
2019-09-12 4.8856 -0.29% 1000 CNY = 204.68 AUD (汇)
2019-09-11 4.9 -0.05% 1000 CNY = 204.08 AUD (汇)
2019-09-10 4.9026 -0.34% 1000 CNY = 203.97 AUD (汇)
2019-09-09 4.9191 0.55% 1000 CNY = 203.29 AUD (汇)
2019-09-08 4.8922 -0.09% 1000 CNY = 204.41 AUD (汇)
2019-09-07 4.8966 -0.12% 1000 CNY = 204.22 AUD (汇)
2019-09-06 4.9025 0.12% 1000 CNY = 203.98 AUD (汇)
2019-09-05 4.8968 0.48% 1000 CNY = 204.21 AUD (汇)
2019-09-04 4.8735 0.17% 1000 CNY = 205.19 AUD (汇)
2019-09-03 4.8651 0.62% 1000 CNY = 205.55 AUD (汇)
2019-09-02 4.835 -0.00% 1000 CNY = 206.83 AUD (汇)
2019-09-01 4.8352 -- 1000 CNY = 206.82 AUD (汇)
2019-08-31 4.8352 0.08% 1000 CNY = 206.82 AUD (汇)
2019-08-30 4.8314 -0.09% 1000 CNY = 206.98 AUD (汇)
2019-08-29 4.8357 -0.44% 1000 CNY = 206.80 AUD (汇)
2019-08-28 4.8573 0.10% 1000 CNY = 205.88 AUD (汇)
2019-08-27 4.8526 -0.40% 1000 CNY = 206.08 AUD (汇)
2019-08-26 4.8719 1.18% 1000 CNY = 205.26 AUD (汇)
2019-08-25 4.8149 -- 1000 CNY = 207.69 AUD (汇)
2019-08-24 4.8149 0.34% 1000 CNY = 207.69 AUD (汇)
2019-08-23 4.7984 -0.19% 1000 CNY = 208.40 AUD (汇)
2019-08-22 4.8074 -0.16% 1000 CNY = 208.01 AUD (汇)
2019-08-21 4.8153 0.27% 1000 CNY = 207.67 AUD (汇)
2019-08-20 4.8023 0.11% 1000 CNY = 208.23 AUD (汇)
2019-08-19 4.7969 -- 1000 CNY = 208.47 AUD (汇)