中国农业银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0692 (1.45%)
最高 4.8584 (1.66%)
最低 4.7557 (-0.49%)
平均 4.81425 (0.73%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.8484 -0.02% 1000 CNY = 206.25 AUD (汇)
2019-07-16 4.8494 -0.08% 1000 CNY = 206.21 AUD (汇)
2019-07-15 4.8534 0.10% 1000 CNY = 206.04 AUD (汇)
2019-07-14 4.8487 -- 1000 CNY = 206.24 AUD (汇)
2019-07-13 4.8487 0.14% 1000 CNY = 206.24 AUD (汇)
2019-07-12 4.8418 0.47% 1000 CNY = 206.53 AUD (汇)
2019-07-11 4.819 0.35% 1000 CNY = 207.51 AUD (汇)
2019-07-10 4.802 0.24% 1000 CNY = 208.25 AUD (汇)
2019-07-09 4.7907 -0.49% 1000 CNY = 208.74 AUD (汇)
2019-07-08 4.8145 -0.35% 1000 CNY = 207.71 AUD (汇)
2019-07-07 4.8313 -- 1000 CNY = 206.98 AUD (汇)
2019-07-06 4.8313 0.12% 1000 CNY = 206.98 AUD (汇)
2019-07-05 4.8257 -0.38% 1000 CNY = 207.22 AUD (汇)
2019-07-04 4.8442 -0.29% 1000 CNY = 206.43 AUD (汇)
2019-07-03 4.8584 0.78% 1000 CNY = 205.83 AUD (汇)
2019-07-02 4.8206 0.75% 1000 CNY = 207.44 AUD (汇)
2019-07-01 4.7846 -1.14% 1000 CNY = 209.00 AUD (汇)
2019-06-30 4.8396 -- 1000 CNY = 206.63 AUD (汇)
2019-06-29 4.8396 0.17% 1000 CNY = 206.63 AUD (汇)
2019-06-28 4.8313 -0.09% 1000 CNY = 206.98 AUD (汇)
2019-06-27 4.8356 0.16% 1000 CNY = 206.80 AUD (汇)
2019-06-26 4.828 0.27% 1000 CNY = 207.13 AUD (汇)
2019-06-25 4.8152 0.31% 1000 CNY = 207.68 AUD (汇)
2019-06-24 4.8002 0.50% 1000 CNY = 208.32 AUD (汇)
2019-06-23 4.7765 -- 1000 CNY = 209.36 AUD (汇)
2019-06-22 4.7765 0.07% 1000 CNY = 209.36 AUD (汇)
2019-06-21 4.7731 0.37% 1000 CNY = 209.51 AUD (汇)
2019-06-20 4.7557 -0.13% 1000 CNY = 210.27 AUD (汇)
2019-06-19 4.762 0.03% 1000 CNY = 210.00 AUD (汇)
2019-06-18 4.7606 -0.20% 1000 CNY = 210.06 AUD (汇)
2019-06-17 4.7702 -0.19% 1000 CNY = 209.63 AUD (汇)
2019-06-16 4.7792 -- 1000 CNY = 209.24 AUD (汇)