中国农业银行澳大利亚元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0359 (-0.75%)
最高 4.8275 (0.27%)
最低 4.7361 (-1.63%)
平均 4.777838 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.7788 -0.02% 1000 CNY = 209.26 AUD (汇)
2019-03-24 4.7798 -- 1000 CNY = 209.21 AUD (汇)
2019-03-23 4.7798 0.07% 1000 CNY = 209.21 AUD (汇)
2019-03-22 4.7764 -0.11% 1000 CNY = 209.36 AUD (汇)
2019-03-21 4.7816 0.35% 1000 CNY = 209.14 AUD (汇)
2019-03-20 4.7651 -0.39% 1000 CNY = 209.86 AUD (汇)
2019-03-19 4.7836 0.21% 1000 CNY = 209.05 AUD (汇)
2019-03-18 4.7736 -0.13% 1000 CNY = 209.49 AUD (汇)
2019-03-17 4.7796 -- 1000 CNY = 209.22 AUD (汇)
2019-03-16 4.7796 0.15% 1000 CNY = 209.22 AUD (汇)
2019-03-15 4.7723 0.08% 1000 CNY = 209.54 AUD (汇)
2019-03-14 4.7686 -0.00% 1000 CNY = 209.71 AUD (汇)
2019-03-13 4.7687 -0.06% 1000 CNY = 209.70 AUD (汇)
2019-03-12 4.7717 0.08% 1000 CNY = 209.57 AUD (汇)
2019-03-11 4.768 0.18% 1000 CNY = 209.73 AUD (汇)
2019-03-10 4.7596 -- 1000 CNY = 210.10 AUD (汇)
2019-03-09 4.7596 0.50% 1000 CNY = 210.10 AUD (汇)
2019-03-08 4.7361 -0.19% 1000 CNY = 211.14 AUD (汇)
2019-03-07 4.7451 0.07% 1000 CNY = 210.74 AUD (汇)
2019-03-06 4.742 -0.48% 1000 CNY = 210.88 AUD (汇)
2019-03-05 4.7648 -0.28% 1000 CNY = 209.87 AUD (汇)
2019-03-04 4.7784 0.19% 1000 CNY = 209.28 AUD (汇)
2019-03-03 4.7693 -- 1000 CNY = 209.67 AUD (汇)
2019-03-02 4.7693 -0.30% 1000 CNY = 209.67 AUD (汇)
2019-03-01 4.7837 -0.01% 1000 CNY = 209.04 AUD (汇)
2019-02-28 4.7842 -0.37% 1000 CNY = 209.02 AUD (汇)
2019-02-27 4.8022 -0.52% 1000 CNY = 208.24 AUD (汇)
2019-02-26 4.8275 0.28% 1000 CNY = 207.15 AUD (汇)
2019-02-25 4.8139 0.15% 1000 CNY = 207.73 AUD (汇)
2019-02-24 4.8066 -- 1000 CNY = 208.05 AUD (汇)
2019-02-23 4.8066 -0.17% 1000 CNY = 208.05 AUD (汇)
2019-02-22 4.8147 -- 1000 CNY = 207.70 AUD (汇)