中国农业银行澳大利亚元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0503 (1.06%)
最高 4.8046 (1.06%)
最低 4.743 (-0.24%)
平均 4.774384 (0.42%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 4.8046 0.15% 1000 CNY = 208.13 AUD (汇)
2019-05-26 4.7974 -- 1000 CNY = 208.45 AUD (汇)
2019-05-25 4.7974 0.15% 1000 CNY = 208.45 AUD (汇)
2019-05-24 4.7901 0.18% 1000 CNY = 208.76 AUD (汇)
2019-05-23 4.7815 0.17% 1000 CNY = 209.14 AUD (汇)
2019-05-22 4.7734 -- 1000 CNY = 209.49 AUD (汇)
2019-05-21 4.7734 -0.59% 1000 CNY = 209.49 AUD (汇)
2019-05-20 4.8019 0.65% 1000 CNY = 208.25 AUD (汇)
2019-05-19 4.7707 -- 1000 CNY = 209.61 AUD (汇)
2019-05-18 4.7707 -0.24% 1000 CNY = 209.61 AUD (汇)
2019-05-17 4.7821 -0.01% 1000 CNY = 209.11 AUD (汇)
2019-05-16 4.7825 0.03% 1000 CNY = 209.10 AUD (汇)
2019-05-15 4.781 -0.24% 1000 CNY = 209.16 AUD (汇)
2019-05-14 4.7924 0.16% 1000 CNY = 208.66 AUD (汇)
2019-05-13 4.7847 -0.27% 1000 CNY = 209.00 AUD (汇)
2019-05-12 4.7976 -- 1000 CNY = 208.44 AUD (汇)
2019-05-11 4.7976 0.18% 1000 CNY = 208.44 AUD (汇)
2019-05-10 4.7889 0.33% 1000 CNY = 208.82 AUD (汇)
2019-05-09 4.7732 0.12% 1000 CNY = 209.50 AUD (汇)
2019-05-08 4.7673 0.05% 1000 CNY = 209.76 AUD (汇)
2019-05-07 4.7648 0.19% 1000 CNY = 209.87 AUD (汇)
2019-05-06 4.756 0.27% 1000 CNY = 210.26 AUD (汇)
2019-05-05 4.743 -0.13% 1000 CNY = 210.84 AUD (汇)
2019-05-04 4.7493 -0.02% 1000 CNY = 210.56 AUD (汇)
2019-05-03 4.7501 0.07% 1000 CNY = 210.52 AUD (汇)
2019-05-02 4.7469 -0.29% 1000 CNY = 210.66 AUD (汇)
2019-05-01 4.7608 -0.06% 1000 CNY = 210.05 AUD (汇)
2019-04-30 4.7638 -0.18% 1000 CNY = 209.92 AUD (汇)
2019-04-29 4.7724 0.40% 1000 CNY = 209.54 AUD (汇)
2019-04-28 4.7533 -0.08% 1000 CNY = 210.38 AUD (汇)
2019-04-27 4.7572 0.06% 1000 CNY = 210.21 AUD (汇)
2019-04-26 4.7543 -- 1000 CNY = 210.34 AUD (汇)