中国农业银行澳大利亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0711 (-1.43%)
最高 4.9654 (0.00%)
最低 4.8139 (-3.05%)
平均 4.88655 (-1.59%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.8943 0.51% 1000 CNY = 204.32 AUD (汇)
2019-01-17 4.8697 -0.16% 1000 CNY = 205.35 AUD (汇)
2019-01-16 4.8774 -0.12% 1000 CNY = 205.03 AUD (汇)
2019-01-15 4.8832 -0.10% 1000 CNY = 204.78 AUD (汇)
2019-01-14 4.8883 -0.30% 1000 CNY = 204.57 AUD (汇)
2019-01-13 4.903 -- 1000 CNY = 203.96 AUD (汇)
2019-01-12 4.903 0.28% 1000 CNY = 203.96 AUD (汇)
2019-01-11 4.8892 -0.30% 1000 CNY = 204.53 AUD (汇)
2019-01-10 4.9039 0.17% 1000 CNY = 203.92 AUD (汇)
2019-01-09 4.8954 -0.06% 1000 CNY = 204.27 AUD (汇)
2019-01-08 4.8985 -0.20% 1000 CNY = 204.14 AUD (汇)
2019-01-07 4.9085 -0.09% 1000 CNY = 203.73 AUD (汇)
2019-01-06 4.9127 -- 1000 CNY = 203.55 AUD (汇)
2019-01-05 4.9127 0.20% 1000 CNY = 203.55 AUD (汇)
2019-01-04 4.9028 1.79% 1000 CNY = 203.97 AUD (汇)
2019-01-03 4.8168 0.06% 1000 CNY = 207.61 AUD (汇)
2019-01-02 4.8139 -1.25% 1000 CNY = 207.73 AUD (汇)
2019-01-01 4.8749 -0.04% 1000 CNY = 205.13 AUD (汇)
2018-12-31 4.877 0.39% 1000 CNY = 205.04 AUD (汇)
2018-12-30 4.8582 -- 1000 CNY = 205.84 AUD (汇)
2018-12-29 4.8582 0.08% 1000 CNY = 205.84 AUD (汇)
2018-12-28 4.8544 0.27% 1000 CNY = 206.00 AUD (汇)
2018-12-27 4.8415 -0.55% 1000 CNY = 206.55 AUD (汇)
2018-12-26 4.8682 -0.10% 1000 CNY = 205.41 AUD (汇)
2018-12-25 4.873 -0.07% 1000 CNY = 205.21 AUD (汇)
2018-12-24 4.8766 -0.00% 1000 CNY = 205.06 AUD (汇)
2018-12-23 4.8768 -- 1000 CNY = 205.05 AUD (汇)
2018-12-22 4.8768 -0.82% 1000 CNY = 205.05 AUD (汇)
2018-12-21 4.9173 0.04% 1000 CNY = 203.36 AUD (汇)
2018-12-20 4.9151 -0.96% 1000 CNY = 203.45 AUD (汇)
2018-12-19 4.9629 -0.05% 1000 CNY = 201.50 AUD (汇)
2018-12-18 4.9654 -- 1000 CNY = 201.39 AUD (汇)