中国农业银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0121 (-0.26%)
最高 4.75241 (1.40%)
最低 4.65496 (-0.68%)
平均 4.700187 (0.28%)
日期 现汇买入价 涨跌%
2024-03-28 4.67488 -0.26%
2024-03-27 4.69569 0.19%
2024-03-26 4.69898 0.26%
2024-03-25 4.69599 0.19%
2024-03-24 4.69086 0.08%
2024-03-23 4.69086 0.08%
2024-03-22 4.6944 0.16%
2024-03-21 4.71038 0.50%
2024-03-20 4.6809 -0.13%
2024-03-19 4.68095 -0.13%
2024-03-18 4.70396 0.36%
2024-03-17 4.70371 0.36%
2024-03-16 4.70371 0.36%
2024-03-15 4.7066 0.42%
2024-03-14 4.71477 0.59%
2024-03-13 4.74196 1.17%
2024-03-12 4.72074 0.72%
2024-03-11 4.72682 0.85%
2024-03-10 4.74514 1.24%
2024-03-09 4.74514 1.24%
2024-03-08 4.75241 1.40%
2024-03-07 4.73907 1.11%
2024-03-06 4.70924 0.47%
2024-03-05 4.67418 -0.27%
2024-03-04 4.67378 -0.28%
2024-03-03 4.67617 -0.23%
2024-03-02 4.67617 -0.23%
2024-03-01 4.68105 -0.13%
2024-02-29 4.66193 -0.53%
2024-02-28 4.65496 -0.68%
2024-02-27 4.6936 0.14%
2024-02-26 4.68698 --