中国农业银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1754 (-2.22%)
最高 7.91328 (0.28%)
最低 7.6932 (-2.51%)
平均 7.82606 (-0.83%)
日期 现钞买入价 涨跌%
2024-03-29 7.71586 -2.22%
2024-03-28 7.7307 -2.03%
2024-03-27 7.6932 -2.51%
2024-03-26 7.70843 -2.32%
2024-03-25 7.73928 -1.93%
2024-03-24 7.76203 -1.64%
2024-03-23 7.76203 -1.64%
2024-03-22 7.75818 -1.69%
2024-03-21 7.71913 -2.18%
2024-03-20 7.78743 -1.32%
2024-03-19 7.81288 -0.99%
2024-03-18 7.83033 -0.77%
2024-03-17 7.85202 -0.50%
2024-03-16 7.85202 -0.50%
2024-03-15 7.85014 -0.52%
2024-03-14 7.85139 -0.51%
2024-03-13 7.89294 0.02%
2024-03-12 7.88301 -0.10%
2024-03-11 7.88325 -0.10%
2024-03-10 7.89477 0.04%
2024-03-09 7.89477 0.04%
2024-03-08 7.91328 0.28%
2024-03-07 7.88711 -0.05%
2024-03-06 7.87005 -0.27%
2024-03-05 7.85862 -0.41%
2024-03-04 7.84412 -0.60%
2024-03-03 7.85188 -0.50%
2024-03-02 7.85188 -0.50%
2024-03-01 7.83959 -0.65%
2024-02-29 7.86908 -0.28%
2024-02-28 7.88325 -0.10%
2024-02-27 7.89126 --