中国农业银行丹麦克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0167 (-1.58%)
最高 1.0597 (0.33%)
最低 1.0361 (-1.90%)
平均 1.049119 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 1.0395 0.04% 1000 CNY = 962.00 DKK (汇)
2019-01-21 1.0391 0.29% 1000 CNY = 962.37 DKK (汇)
2019-01-20 1.0361 -- 1000 CNY = 965.16 DKK (汇)
2019-01-19 1.0361 -0.11% 1000 CNY = 965.16 DKK (汇)
2019-01-18 1.0372 0.04% 1000 CNY = 964.13 DKK (汇)
2019-01-17 1.0368 0.02% 1000 CNY = 964.51 DKK (汇)
2019-01-16 1.0366 -0.28% 1000 CNY = 964.69 DKK (汇)
2019-01-15 1.0395 -0.39% 1000 CNY = 962.00 DKK (汇)
2019-01-14 1.0436 0.05% 1000 CNY = 958.22 DKK (汇)
2019-01-13 1.0431 -- 1000 CNY = 958.68 DKK (汇)
2019-01-12 1.0431 -0.24% 1000 CNY = 958.68 DKK (汇)
2019-01-11 1.0456 -0.71% 1000 CNY = 956.39 DKK (汇)
2019-01-10 1.0531 -0.07% 1000 CNY = 949.58 DKK (汇)
2019-01-09 1.0538 -0.03% 1000 CNY = 948.95 DKK (汇)
2019-01-08 1.0541 -0.18% 1000 CNY = 948.68 DKK (汇)
2019-01-07 1.056 0.31% 1000 CNY = 946.97 DKK (汇)
2019-01-06 1.0527 -- 1000 CNY = 949.94 DKK (汇)
2019-01-05 1.0527 -0.16% 1000 CNY = 949.94 DKK (汇)
2019-01-04 1.0544 0.25% 1000 CNY = 948.41 DKK (汇)
2019-01-03 1.0518 0.52% 1000 CNY = 950.75 DKK (汇)
2019-01-02 1.0464 -1.26% 1000 CNY = 955.66 DKK (汇)
2019-01-01 1.0597 0.22% 1000 CNY = 943.66 DKK (汇)
2018-12-31 1.0574 0.04% 1000 CNY = 945.72 DKK (汇)
2018-12-30 1.057 -- 1000 CNY = 946.07 DKK (汇)
2018-12-29 1.057 0.05% 1000 CNY = 946.07 DKK (汇)
2018-12-28 1.0565 0.28% 1000 CNY = 946.52 DKK (汇)
2018-12-27 1.0535 -0.02% 1000 CNY = 949.22 DKK (汇)
2018-12-26 1.0537 -0.17% 1000 CNY = 949.04 DKK (汇)
2018-12-25 1.0555 -0.22% 1000 CNY = 947.42 DKK (汇)
2018-12-24 1.0578 0.15% 1000 CNY = 945.36 DKK (汇)
2018-12-23 1.0562 -- 1000 CNY = 946.79 DKK (汇)
2018-12-22 1.0562 -- 1000 CNY = 946.79 DKK (汇)