中国农业银行丹麦克朗现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0001 (0.01%)
最高 1.0536 (1.42%)
最低 1.0368 (-0.19%)
平均 1.043622 (0.46%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 1.0389 -- 1000 CNY = 962.56 DKK (汇)
2019-07-20 1.0389 0.10% 1000 CNY = 962.56 DKK (汇)
2019-07-19 1.0379 -0.05% 1000 CNY = 963.48 DKK (汇)
2019-07-18 1.0384 0.06% 1000 CNY = 963.02 DKK (汇)
2019-07-17 1.0378 0.10% 1000 CNY = 963.58 DKK (汇)
2019-07-16 1.0368 -0.30% 1000 CNY = 964.51 DKK (汇)
2019-07-15 1.0399 -0.29% 1000 CNY = 961.63 DKK (汇)
2019-07-14 1.0429 -- 1000 CNY = 958.86 DKK (汇)
2019-07-13 1.0429 0.11% 1000 CNY = 958.86 DKK (汇)
2019-07-12 1.0418 0.12% 1000 CNY = 959.88 DKK (汇)
2019-07-11 1.0406 0.02% 1000 CNY = 960.98 DKK (汇)
2019-07-10 1.0404 0.15% 1000 CNY = 961.17 DKK (汇)
2019-07-09 1.0388 0.09% 1000 CNY = 962.65 DKK (汇)
2019-07-08 1.0379 -0.33% 1000 CNY = 963.48 DKK (汇)
2019-07-07 1.0413 -- 1000 CNY = 960.34 DKK (汇)
2019-07-06 1.0413 0.05% 1000 CNY = 960.34 DKK (汇)
2019-07-05 1.0408 -0.23% 1000 CNY = 960.80 DKK (汇)
2019-07-04 1.0432 -0.08% 1000 CNY = 958.59 DKK (汇)
2019-07-03 1.044 0.03% 1000 CNY = 957.85 DKK (汇)
2019-07-02 1.0437 0.25% 1000 CNY = 958.13 DKK (汇)
2019-07-01 1.0411 -0.87% 1000 CNY = 960.52 DKK (汇)
2019-06-30 1.0502 -- 1000 CNY = 952.20 DKK (汇)
2019-06-29 1.0502 -0.03% 1000 CNY = 952.20 DKK (汇)
2019-06-28 1.0505 -0.19% 1000 CNY = 951.93 DKK (汇)
2019-06-27 1.0525 -0.10% 1000 CNY = 950.12 DKK (汇)
2019-06-26 1.0536 0.07% 1000 CNY = 949.13 DKK (汇)
2019-06-25 1.0529 0.13% 1000 CNY = 949.76 DKK (汇)
2019-06-24 1.0515 0.14% 1000 CNY = 951.02 DKK (汇)
2019-06-23 1.05 -- 1000 CNY = 952.38 DKK (汇)
2019-06-22 1.05 0.34% 1000 CNY = 952.38 DKK (汇)
2019-06-21 1.0464 0.73% 1000 CNY = 955.66 DKK (汇)
2019-06-20 1.0388 -- 1000 CNY = 962.65 DKK (汇)