中国农业银行丹麦克朗现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0134 (-1.26%)
最高 1.0703 (0.51%)
最低 1.0459 (-1.78%)
平均 1.057484 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 1.0515 0.02% 1000 CNY = 951.02 DKK (汇)
2019-09-23 1.0513 0.03% 1000 CNY = 951.20 DKK (汇)
2019-09-22 1.051 -- 1000 CNY = 951.47 DKK (汇)
2019-09-21 1.051 0.19% 1000 CNY = 951.47 DKK (汇)
2019-09-20 1.049 -0.42% 1000 CNY = 953.29 DKK (汇)
2019-09-19 1.0534 0.06% 1000 CNY = 949.31 DKK (汇)
2019-09-18 1.0528 -0.12% 1000 CNY = 949.85 DKK (汇)
2019-09-17 1.0541 0.78% 1000 CNY = 948.68 DKK (汇)
2019-09-16 1.0459 -0.82% 1000 CNY = 956.11 DKK (汇)
2019-09-15 1.0545 -- 1000 CNY = 948.32 DKK (汇)
2019-09-14 1.0545 -0.04% 1000 CNY = 948.32 DKK (汇)
2019-09-13 1.0549 -0.02% 1000 CNY = 947.96 DKK (汇)
2019-09-12 1.0551 0.14% 1000 CNY = 947.78 DKK (汇)
2019-09-11 1.0536 -0.29% 1000 CNY = 949.13 DKK (汇)
2019-09-10 1.0567 -0.38% 1000 CNY = 946.34 DKK (汇)
2019-09-09 1.0607 0.45% 1000 CNY = 942.77 DKK (汇)
2019-09-08 1.056 -- 1000 CNY = 946.97 DKK (汇)
2019-09-07 1.056 -0.16% 1000 CNY = 946.97 DKK (汇)
2019-09-06 1.0577 -0.45% 1000 CNY = 945.45 DKK (汇)
2019-09-05 1.0625 0.26% 1000 CNY = 941.18 DKK (汇)
2019-09-04 1.0597 0.07% 1000 CNY = 943.66 DKK (汇)
2019-09-03 1.059 0.01% 1000 CNY = 944.29 DKK (汇)
2019-09-02 1.0589 -0.05% 1000 CNY = 944.38 DKK (汇)
2019-09-01 1.0594 -- 1000 CNY = 943.93 DKK (汇)
2019-08-31 1.0594 0.18% 1000 CNY = 943.93 DKK (汇)
2019-08-30 1.0575 -0.70% 1000 CNY = 945.63 DKK (汇)
2019-08-29 1.065 -0.48% 1000 CNY = 938.97 DKK (汇)
2019-08-28 1.0701 0.18% 1000 CNY = 934.49 DKK (汇)
2019-08-27 1.0682 -0.20% 1000 CNY = 936.15 DKK (汇)
2019-08-26 1.0703 0.51% 1000 CNY = 934.32 DKK (汇)
2019-08-25 1.0649 -- 1000 CNY = 939.06 DKK (汇)
2019-08-24 1.0649 -- 1000 CNY = 939.06 DKK (汇)