中国农业银行丹麦克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0047 (-0.46%)
最高 1.0288 (0.46%)
最低 1.0134 (-1.04%)
平均 1.021728 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 1.0194 -0.04% 1000 CNY = 980.97 DKK (汇)
2019-03-26 1.0198 -0.22% 1000 CNY = 980.58 DKK (汇)
2019-03-25 1.022 0.05% 1000 CNY = 978.47 DKK (汇)
2019-03-24 1.0215 -- 1000 CNY = 978.95 DKK (汇)
2019-03-23 1.0215 0.27% 1000 CNY = 978.95 DKK (汇)
2019-03-22 1.0187 -0.49% 1000 CNY = 981.64 DKK (汇)
2019-03-21 1.0237 0.12% 1000 CNY = 976.85 DKK (汇)
2019-03-20 1.0225 -0.21% 1000 CNY = 978.00 DKK (汇)
2019-03-19 1.0247 0.22% 1000 CNY = 975.90 DKK (汇)
2019-03-18 1.0224 -0.06% 1000 CNY = 978.09 DKK (汇)
2019-03-17 1.023 -- 1000 CNY = 977.52 DKK (汇)
2019-03-16 1.023 0.11% 1000 CNY = 977.52 DKK (汇)
2019-03-15 1.0219 -0.14% 1000 CNY = 978.57 DKK (汇)
2019-03-14 1.0233 0.24% 1000 CNY = 977.23 DKK (汇)
2019-03-13 1.0208 0.20% 1000 CNY = 979.62 DKK (汇)
2019-03-12 1.0188 0.20% 1000 CNY = 981.55 DKK (汇)
2019-03-11 1.0168 0.08% 1000 CNY = 983.48 DKK (汇)
2019-03-10 1.016 -- 1000 CNY = 984.25 DKK (汇)
2019-03-09 1.016 0.26% 1000 CNY = 984.25 DKK (汇)
2019-03-08 1.0134 -0.30% 1000 CNY = 986.78 DKK (汇)
2019-03-07 1.0165 -0.67% 1000 CNY = 983.77 DKK (汇)
2019-03-06 1.0234 0.22% 1000 CNY = 977.14 DKK (汇)
2019-03-05 1.0212 -0.17% 1000 CNY = 979.24 DKK (汇)
2019-03-04 1.0229 -0.26% 1000 CNY = 977.61 DKK (汇)
2019-03-03 1.0256 -- 1000 CNY = 975.04 DKK (汇)
2019-03-02 1.0256 -0.31% 1000 CNY = 975.04 DKK (汇)
2019-03-01 1.0288 0.27% 1000 CNY = 972.01 DKK (汇)
2019-02-28 1.026 -0.03% 1000 CNY = 974.66 DKK (汇)
2019-02-27 1.0263 0.16% 1000 CNY = 974.37 DKK (汇)
2019-02-26 1.0247 0.36% 1000 CNY = 975.90 DKK (汇)
2019-02-25 1.021 -0.30% 1000 CNY = 979.43 DKK (汇)
2019-02-24 1.0241 -- 1000 CNY = 976.47 DKK (汇)