中国农业银行丹麦克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0245 (2.42%)
最高 1.0402 (2.59%)
最低 1.0077 (-0.61%)
平均 1.022587 (0.86%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 1.0384 -0.04% 1000 CNY = 963.02 DKK (汇)
2019-05-20 1.0388 0.09% 1000 CNY = 962.65 DKK (汇)
2019-05-19 1.0379 -- 1000 CNY = 963.48 DKK (汇)
2019-05-18 1.0379 -0.22% 1000 CNY = 963.48 DKK (汇)
2019-05-17 1.0402 0.33% 1000 CNY = 961.35 DKK (汇)
2019-05-16 1.0368 0.12% 1000 CNY = 964.51 DKK (汇)
2019-05-15 1.0356 0.02% 1000 CNY = 965.62 DKK (汇)
2019-05-14 1.0354 -0.10% 1000 CNY = 965.81 DKK (汇)
2019-05-13 1.0364 0.53% 1000 CNY = 964.88 DKK (汇)
2019-05-12 1.0309 -- 1000 CNY = 970.03 DKK (汇)
2019-05-11 1.0309 0.02% 1000 CNY = 970.03 DKK (汇)
2019-05-10 1.0307 0.17% 1000 CNY = 970.21 DKK (汇)
2019-05-09 1.0289 0.71% 1000 CNY = 971.91 DKK (汇)
2019-05-08 1.0216 0.27% 1000 CNY = 978.86 DKK (汇)
2019-05-07 1.0188 -0.09% 1000 CNY = 981.55 DKK (汇)
2019-05-06 1.0197 0.64% 1000 CNY = 980.68 DKK (汇)
2019-05-05 1.0132 -0.14% 1000 CNY = 986.97 DKK (汇)
2019-05-04 1.0146 0.03% 1000 CNY = 985.61 DKK (汇)
2019-05-03 1.0143 -0.07% 1000 CNY = 985.90 DKK (汇)
2019-05-02 1.015 -0.37% 1000 CNY = 985.22 DKK (汇)
2019-05-01 1.0188 0.39% 1000 CNY = 981.55 DKK (汇)
2019-04-30 1.0148 0.32% 1000 CNY = 985.42 DKK (汇)
2019-04-29 1.0116 0.34% 1000 CNY = 988.53 DKK (汇)
2019-04-28 1.0082 -0.08% 1000 CNY = 991.87 DKK (汇)
2019-04-27 1.009 0.05% 1000 CNY = 991.08 DKK (汇)
2019-04-26 1.0085 0.08% 1000 CNY = 991.57 DKK (汇)
2019-04-25 1.0077 -0.26% 1000 CNY = 992.36 DKK (汇)
2019-04-24 1.0103 -0.39% 1000 CNY = 989.81 DKK (汇)
2019-04-23 1.0143 -0.15% 1000 CNY = 985.90 DKK (汇)
2019-04-22 1.0158 0.19% 1000 CNY = 984.45 DKK (汇)
2019-04-21 1.0139 -- 1000 CNY = 986.29 DKK (汇)
2019-04-20 1.0139 -- 1000 CNY = 986.29 DKK (汇)