中国农业银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00386 (-0.38%)
最高 1.01856 (0.86%)
最低 1.00598 (-0.38%)
平均 1.011742 (0.19%)
日期 现钞买入价 涨跌%
2024-03-29 1.00598 -0.38%
2024-03-28 1.00921 -0.06%
2024-03-27 1.01071 0.09%
2024-03-26 1.01032 0.05%
2024-03-25 1.01013 0.03%
2024-03-24 1.00984 --
2024-03-23 1.00984 --
2024-03-22 1.01066 0.08%
2024-03-21 1.01046 0.06%
2024-03-20 1.01018 0.03%
2024-03-19 1.01056 0.07%
2024-03-18 1.01297 0.31%
2024-03-17 1.01321 0.33%
2024-03-16 1.01321 0.33%
2024-03-15 1.01268 0.28%
2024-03-14 1.01239 0.25%
2024-03-13 1.01683 0.69%
2024-03-12 1.01369 0.38%
2024-03-11 1.01475 0.49%
2024-03-10 1.01688 0.70%
2024-03-09 1.01688 0.70%
2024-03-08 1.01856 0.86%
2024-03-07 1.01659 0.67%
2024-03-06 1.01538 0.55%
2024-03-05 1.01167 0.18%
2024-03-04 1.01138 0.15%
2024-03-03 1.00892 -0.09%
2024-03-02 1.00892 -0.09%
2024-03-01 1.00859 -0.12%
2024-02-29 1.00598 -0.38%
2024-02-28 1.00854 -0.13%
2024-02-27 1.00984 --