中国农业银行欧元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.1775 (2.35%)
最高 7.7641 (2.58%)
最低 7.5205 (-0.63%)
平均 7.637459 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 7.746 -- 1000 CNY = 129.10 EUR (汇)
2019-05-21 7.746 -0.12% 1000 CNY = 129.10 EUR (汇)
2019-05-20 7.7555 0.11% 1000 CNY = 128.94 EUR (汇)
2019-05-19 7.7472 -- 1000 CNY = 129.08 EUR (汇)
2019-05-18 7.7472 -0.22% 1000 CNY = 129.08 EUR (汇)
2019-05-17 7.7641 0.32% 1000 CNY = 128.80 EUR (汇)
2019-05-16 7.739 0.13% 1000 CNY = 129.22 EUR (汇)
2019-05-15 7.7291 -0.00% 1000 CNY = 129.38 EUR (汇)
2019-05-14 7.7294 -0.09% 1000 CNY = 129.38 EUR (汇)
2019-05-13 7.7361 0.55% 1000 CNY = 129.26 EUR (汇)
2019-05-12 7.6936 -- 1000 CNY = 129.98 EUR (汇)
2019-05-11 7.6936 0.02% 1000 CNY = 129.98 EUR (汇)
2019-05-10 7.6919 0.16% 1000 CNY = 130.01 EUR (汇)
2019-05-09 7.6793 0.73% 1000 CNY = 130.22 EUR (汇)
2019-05-08 7.6233 0.28% 1000 CNY = 131.18 EUR (汇)
2019-05-07 7.6022 -0.11% 1000 CNY = 131.54 EUR (汇)
2019-05-06 7.6102 0.64% 1000 CNY = 131.40 EUR (汇)
2019-05-05 7.5618 -0.13% 1000 CNY = 132.24 EUR (汇)
2019-05-04 7.572 0.04% 1000 CNY = 132.07 EUR (汇)
2019-05-03 7.569 -0.07% 1000 CNY = 132.12 EUR (汇)
2019-05-02 7.574 -0.38% 1000 CNY = 132.03 EUR (汇)
2019-05-01 7.6026 0.39% 1000 CNY = 131.53 EUR (汇)
2019-04-30 7.5733 0.32% 1000 CNY = 132.04 EUR (汇)
2019-04-29 7.5493 0.31% 1000 CNY = 132.46 EUR (汇)
2019-04-28 7.5263 -0.08% 1000 CNY = 132.87 EUR (汇)
2019-04-27 7.5325 0.09% 1000 CNY = 132.76 EUR (汇)
2019-04-26 7.5257 0.07% 1000 CNY = 132.88 EUR (汇)
2019-04-25 7.5205 -0.25% 1000 CNY = 132.97 EUR (汇)
2019-04-24 7.5395 -0.40% 1000 CNY = 132.63 EUR (汇)
2019-04-23 7.5698 -0.14% 1000 CNY = 132.10 EUR (汇)
2019-04-22 7.5802 0.15% 1000 CNY = 131.92 EUR (汇)
2019-04-21 7.5685 -- 1000 CNY = 132.13 EUR (汇)