中国农业银行欧元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0308 (0.39%)
最高 7.9771 (1.79%)
最低 7.8052 (-0.41%)
平均 7.891216 (0.69%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.868 0.01% 1000 CNY = 127.10 EUR (汇)
2019-09-17 7.8674 0.80% 1000 CNY = 127.11 EUR (汇)
2019-09-16 7.8052 -0.82% 1000 CNY = 128.12 EUR (汇)
2019-09-15 7.8695 -- 1000 CNY = 127.07 EUR (汇)
2019-09-14 7.8695 -0.04% 1000 CNY = 127.07 EUR (汇)
2019-09-13 7.8723 0.02% 1000 CNY = 127.03 EUR (汇)
2019-09-12 7.8704 0.18% 1000 CNY = 127.06 EUR (汇)
2019-09-11 7.8561 -0.30% 1000 CNY = 127.29 EUR (汇)
2019-09-10 7.8798 -0.36% 1000 CNY = 126.91 EUR (汇)
2019-09-09 7.9086 0.41% 1000 CNY = 126.44 EUR (汇)
2019-09-08 7.8764 -- 1000 CNY = 126.96 EUR (汇)
2019-09-07 7.8764 -0.15% 1000 CNY = 126.96 EUR (汇)
2019-09-06 7.8883 -0.44% 1000 CNY = 126.77 EUR (汇)
2019-09-05 7.9231 0.28% 1000 CNY = 126.21 EUR (汇)
2019-09-04 7.9006 0.10% 1000 CNY = 126.57 EUR (汇)
2019-09-03 7.8927 0.02% 1000 CNY = 126.70 EUR (汇)
2019-09-02 7.8915 0.03% 1000 CNY = 126.72 EUR (汇)
2019-09-01 7.8888 -- 1000 CNY = 126.76 EUR (汇)
2019-08-31 7.8888 0.10% 1000 CNY = 126.76 EUR (汇)
2019-08-30 7.8813 -0.71% 1000 CNY = 126.88 EUR (汇)
2019-08-29 7.9374 -0.47% 1000 CNY = 125.99 EUR (汇)
2019-08-28 7.975 0.17% 1000 CNY = 125.39 EUR (汇)
2019-08-27 7.9615 -0.20% 1000 CNY = 125.60 EUR (汇)
2019-08-26 7.9771 0.49% 1000 CNY = 125.36 EUR (汇)
2019-08-25 7.938 -- 1000 CNY = 125.98 EUR (汇)
2019-08-24 7.938 0.18% 1000 CNY = 125.98 EUR (汇)
2019-08-23 7.9234 0.58% 1000 CNY = 126.21 EUR (汇)
2019-08-22 7.8781 0.15% 1000 CNY = 126.93 EUR (汇)
2019-08-21 7.8662 0.13% 1000 CNY = 127.13 EUR (汇)
2019-08-20 7.8559 -0.01% 1000 CNY = 127.29 EUR (汇)
2019-08-19 7.8564 0.24% 1000 CNY = 127.28 EUR (汇)
2019-08-18 7.8372 -- 1000 CNY = 127.60 EUR (汇)