中国农业银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0462 (-0.59%)
最高 7.8617 (0.91%)
最低 7.7384 (-0.67%)
平均 7.790622 (0.00%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.7443 0.08% 1000 CNY = 129.13 EUR (汇)
2019-07-16 7.7384 -0.30% 1000 CNY = 129.23 EUR (汇)
2019-07-15 7.7616 -0.28% 1000 CNY = 128.84 EUR (汇)
2019-07-14 7.7833 -- 1000 CNY = 128.48 EUR (汇)
2019-07-13 7.7833 0.12% 1000 CNY = 128.48 EUR (汇)
2019-07-12 7.7742 0.10% 1000 CNY = 128.63 EUR (汇)
2019-07-11 7.7667 0.06% 1000 CNY = 128.75 EUR (汇)
2019-07-10 7.762 0.16% 1000 CNY = 128.83 EUR (汇)
2019-07-09 7.7496 0.12% 1000 CNY = 129.04 EUR (汇)
2019-07-08 7.7405 -0.34% 1000 CNY = 129.19 EUR (汇)
2019-07-07 7.7668 -- 1000 CNY = 128.75 EUR (汇)
2019-07-06 7.7668 0.04% 1000 CNY = 128.75 EUR (汇)
2019-07-05 7.7638 -0.22% 1000 CNY = 128.80 EUR (汇)
2019-07-04 7.7813 -0.08% 1000 CNY = 128.51 EUR (汇)
2019-07-03 7.7873 0.01% 1000 CNY = 128.41 EUR (汇)
2019-07-02 7.7863 0.25% 1000 CNY = 128.43 EUR (汇)
2019-07-01 7.7665 -0.87% 1000 CNY = 128.76 EUR (汇)
2019-06-30 7.8345 -- 1000 CNY = 127.64 EUR (汇)
2019-06-29 7.8345 -0.03% 1000 CNY = 127.64 EUR (汇)
2019-06-28 7.8372 -0.20% 1000 CNY = 127.60 EUR (汇)
2019-06-27 7.8529 -0.11% 1000 CNY = 127.34 EUR (汇)
2019-06-26 7.8617 0.07% 1000 CNY = 127.20 EUR (汇)
2019-06-25 7.8565 0.12% 1000 CNY = 127.28 EUR (汇)
2019-06-24 7.8473 0.14% 1000 CNY = 127.43 EUR (汇)
2019-06-23 7.836 -- 1000 CNY = 127.62 EUR (汇)
2019-06-22 7.836 0.34% 1000 CNY = 127.62 EUR (汇)
2019-06-21 7.8092 0.74% 1000 CNY = 128.05 EUR (汇)
2019-06-20 7.7522 -0.22% 1000 CNY = 129.00 EUR (汇)
2019-06-19 7.7693 0.23% 1000 CNY = 128.71 EUR (汇)
2019-06-18 7.7514 -0.72% 1000 CNY = 129.01 EUR (汇)
2019-06-17 7.808 0.22% 1000 CNY = 128.07 EUR (汇)
2019-06-16 7.7905 -- 1000 CNY = 128.36 EUR (汇)