中国农业银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0974 (-1.24%)
最高 7.9085 (0.66%)
最低 7.7346 (-1.55%)
平均 7.846116 (-0.13%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7593 0.30% 1000 CNY = 128.88 EUR (汇)
2019-01-17 7.7361 0.02% 1000 CNY = 129.26 EUR (汇)
2019-01-16 7.7346 -0.26% 1000 CNY = 129.29 EUR (汇)
2019-01-15 7.7547 -0.41% 1000 CNY = 128.95 EUR (汇)
2019-01-14 7.7866 0.04% 1000 CNY = 128.43 EUR (汇)
2019-01-13 7.7838 -- 1000 CNY = 128.47 EUR (汇)
2019-01-12 7.7838 -0.22% 1000 CNY = 128.47 EUR (汇)
2019-01-11 7.8013 -0.72% 1000 CNY = 128.18 EUR (汇)
2019-01-10 7.858 -0.07% 1000 CNY = 127.26 EUR (汇)
2019-01-09 7.8638 -0.03% 1000 CNY = 127.16 EUR (汇)
2019-01-08 7.8661 -0.20% 1000 CNY = 127.13 EUR (汇)
2019-01-07 7.8821 0.32% 1000 CNY = 126.87 EUR (汇)
2019-01-06 7.8569 -- 1000 CNY = 127.28 EUR (汇)
2019-01-05 7.8569 -0.16% 1000 CNY = 127.28 EUR (汇)
2019-01-04 7.8698 0.24% 1000 CNY = 127.07 EUR (汇)
2019-01-03 7.8507 0.51% 1000 CNY = 127.38 EUR (汇)
2019-01-02 7.8107 -1.24% 1000 CNY = 128.03 EUR (汇)
2019-01-01 7.9085 0.23% 1000 CNY = 126.45 EUR (汇)
2018-12-31 7.8907 0.07% 1000 CNY = 126.73 EUR (汇)
2018-12-30 7.8854 -- 1000 CNY = 126.82 EUR (汇)
2018-12-29 7.8854 0.01% 1000 CNY = 126.82 EUR (汇)
2018-12-28 7.885 0.31% 1000 CNY = 126.82 EUR (汇)
2018-12-27 7.8605 -0.05% 1000 CNY = 127.22 EUR (汇)
2018-12-26 7.8644 0.19% 1000 CNY = 127.16 EUR (汇)
2018-12-25 7.8493 -0.55% 1000 CNY = 127.40 EUR (汇)
2018-12-24 7.8927 0.18% 1000 CNY = 126.70 EUR (汇)
2018-12-23 7.8789 -- 1000 CNY = 126.92 EUR (汇)
2018-12-22 7.8789 -0.27% 1000 CNY = 126.92 EUR (汇)
2018-12-21 7.9001 0.16% 1000 CNY = 126.58 EUR (汇)
2018-12-20 7.8871 -0.12% 1000 CNY = 126.79 EUR (汇)
2018-12-19 7.8969 0.51% 1000 CNY = 126.63 EUR (汇)
2018-12-18 7.8567 -- 1000 CNY = 127.28 EUR (汇)