中国农业银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0313 (-0.41%)
最高 7.6731 (0.38%)
最低 7.5557 (-1.15%)
平均 7.622287 (-0.28%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 7.6125 0.04% 1000 CNY = 131.36 EUR (汇)
2019-03-26 7.6094 -0.20% 1000 CNY = 131.42 EUR (汇)
2019-03-25 7.6246 -0.06% 1000 CNY = 131.15 EUR (汇)
2019-03-24 7.6289 -- 1000 CNY = 131.08 EUR (汇)
2019-03-23 7.6289 0.39% 1000 CNY = 131.08 EUR (汇)
2019-03-22 7.5991 -0.46% 1000 CNY = 131.59 EUR (汇)
2019-03-21 7.6342 0.10% 1000 CNY = 130.99 EUR (汇)
2019-03-20 7.6267 -0.21% 1000 CNY = 131.12 EUR (汇)
2019-03-19 7.6431 0.23% 1000 CNY = 130.84 EUR (汇)
2019-03-18 7.6257 -0.09% 1000 CNY = 131.14 EUR (汇)
2019-03-17 7.6326 -- 1000 CNY = 131.02 EUR (汇)
2019-03-16 7.6326 0.10% 1000 CNY = 131.02 EUR (汇)
2019-03-15 7.6251 -0.11% 1000 CNY = 131.15 EUR (汇)
2019-03-14 7.6332 0.28% 1000 CNY = 131.01 EUR (汇)
2019-03-13 7.6122 0.21% 1000 CNY = 131.37 EUR (汇)
2019-03-12 7.5965 0.19% 1000 CNY = 131.64 EUR (汇)
2019-03-11 7.5824 0.01% 1000 CNY = 131.88 EUR (汇)
2019-03-10 7.5814 -- 1000 CNY = 131.90 EUR (汇)
2019-03-09 7.5814 0.34% 1000 CNY = 131.90 EUR (汇)
2019-03-08 7.5557 -0.32% 1000 CNY = 132.35 EUR (汇)
2019-03-07 7.5797 -0.68% 1000 CNY = 131.93 EUR (汇)
2019-03-06 7.6318 0.22% 1000 CNY = 131.03 EUR (汇)
2019-03-05 7.6148 -0.18% 1000 CNY = 131.32 EUR (汇)
2019-03-04 7.6284 -0.37% 1000 CNY = 131.09 EUR (汇)
2019-03-03 7.657 -- 1000 CNY = 130.60 EUR (汇)
2019-03-02 7.657 -0.21% 1000 CNY = 130.60 EUR (汇)
2019-03-01 7.6731 0.27% 1000 CNY = 130.33 EUR (汇)
2019-02-28 7.6522 -0.01% 1000 CNY = 130.68 EUR (汇)
2019-02-27 7.653 0.15% 1000 CNY = 130.67 EUR (汇)
2019-02-26 7.6418 0.36% 1000 CNY = 130.86 EUR (汇)
2019-02-25 7.6144 -0.38% 1000 CNY = 131.33 EUR (汇)
2019-02-24 7.6438 -- 1000 CNY = 130.82 EUR (汇)