中国农业银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0215 (2.50%)
最高 0.8846 (2.92%)
最低 0.8587 (-0.09%)
平均 0.871069 (1.35%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2019-05-25 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2019-05-24 0.881 -0.07% 1000 CNY = 1135.07 HKD (汇)
2019-05-23 0.8816 -0.05% 1000 CNY = 1134.30 HKD (汇)
2019-05-22 0.882 -0.09% 1000 CNY = 1133.79 HKD (汇)
2019-05-21 0.8828 -0.03% 1000 CNY = 1132.76 HKD (汇)
2019-05-20 0.8831 -0.01% 1000 CNY = 1132.37 HKD (汇)
2019-05-19 0.8832 -- 1000 CNY = 1132.25 HKD (汇)
2019-05-18 0.8832 -0.16% 1000 CNY = 1132.25 HKD (汇)
2019-05-17 0.8846 0.44% 1000 CNY = 1130.45 HKD (汇)
2019-05-16 0.8807 0.40% 1000 CNY = 1135.46 HKD (汇)
2019-05-15 0.8772 -- 1000 CNY = 1139.99 HKD (汇)
2019-05-14 0.8772 0.14% 1000 CNY = 1139.99 HKD (汇)
2019-05-13 0.876 0.55% 1000 CNY = 1141.55 HKD (汇)
2019-05-12 0.8712 -- 1000 CNY = 1147.84 HKD (汇)
2019-05-11 0.8712 0.10% 1000 CNY = 1147.84 HKD (汇)
2019-05-10 0.8703 0.05% 1000 CNY = 1149.03 HKD (汇)
2019-05-09 0.8699 0.53% 1000 CNY = 1149.56 HKD (汇)
2019-05-08 0.8653 0.06% 1000 CNY = 1155.67 HKD (汇)
2019-05-07 0.8648 -0.01% 1000 CNY = 1156.34 HKD (汇)
2019-05-06 0.8649 0.68% 1000 CNY = 1156.20 HKD (汇)
2019-05-05 0.8591 -0.13% 1000 CNY = 1164.01 HKD (汇)
2019-05-04 0.8602 -0.10% 1000 CNY = 1162.52 HKD (汇)
2019-05-03 0.8611 -0.09% 1000 CNY = 1161.31 HKD (汇)
2019-05-02 0.8619 0.16% 1000 CNY = 1160.23 HKD (汇)
2019-05-01 0.8605 -0.01% 1000 CNY = 1162.12 HKD (汇)
2019-04-30 0.8606 -0.02% 1000 CNY = 1161.98 HKD (汇)
2019-04-29 0.8608 0.12% 1000 CNY = 1161.71 HKD (汇)
2019-04-28 0.8598 -- 1000 CNY = 1163.06 HKD (汇)
2019-04-27 0.8598 0.13% 1000 CNY = 1163.06 HKD (汇)
2019-04-26 0.8587 -0.09% 1000 CNY = 1164.55 HKD (汇)
2019-04-25 0.8595 -- 1000 CNY = 1163.47 HKD (汇)