中国农业银行港币现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0009 (-0.10%)
最高 0.8595 (0.22%)
最低 0.8541 (-0.41%)
平均 0.856769 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.8567 -0.01% 1000 CNY = 1167.27 HKD (汇)
2019-03-22 0.8568 0.21% 1000 CNY = 1167.13 HKD (汇)
2019-03-21 0.855 0.02% 1000 CNY = 1169.59 HKD (汇)
2019-03-20 0.8548 -0.23% 1000 CNY = 1169.86 HKD (汇)
2019-03-19 0.8568 0.11% 1000 CNY = 1167.13 HKD (汇)
2019-03-18 0.8559 -0.13% 1000 CNY = 1168.36 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 0.12% 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.856 -0.31% 1000 CNY = 1168.22 HKD (汇)
2019-03-14 0.8587 0.29% 1000 CNY = 1164.55 HKD (汇)
2019-03-13 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-12 0.8562 -0.30% 1000 CNY = 1167.95 HKD (汇)
2019-03-11 0.8588 0.12% 1000 CNY = 1164.42 HKD (汇)
2019-03-10 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-09 0.8578 0.27% 1000 CNY = 1165.77 HKD (汇)
2019-03-08 0.8555 -0.27% 1000 CNY = 1168.91 HKD (汇)
2019-03-07 0.8578 0.03% 1000 CNY = 1165.77 HKD (汇)
2019-03-06 0.8575 0.05% 1000 CNY = 1166.18 HKD (汇)
2019-03-05 0.8571 -0.06% 1000 CNY = 1166.73 HKD (汇)
2019-03-04 0.8576 0.16% 1000 CNY = 1166.04 HKD (汇)
2019-03-03 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-02 0.8562 -0.13% 1000 CNY = 1167.95 HKD (汇)
2019-03-01 0.8573 0.21% 1000 CNY = 1166.45 HKD (汇)
2019-02-28 0.8555 0.06% 1000 CNY = 1168.91 HKD (汇)
2019-02-27 0.855 -0.14% 1000 CNY = 1169.59 HKD (汇)
2019-02-26 0.8562 0.25% 1000 CNY = 1167.95 HKD (汇)
2019-02-25 0.8541 -0.37% 1000 CNY = 1170.82 HKD (汇)
2019-02-24 0.8573 -- 1000 CNY = 1166.45 HKD (汇)
2019-02-23 0.8573 -0.01% 1000 CNY = 1166.45 HKD (汇)
2019-02-22 0.8574 -0.24% 1000 CNY = 1166.32 HKD (汇)
2019-02-21 0.8595 0.22% 1000 CNY = 1163.47 HKD (汇)
2019-02-20 0.8576 -- 1000 CNY = 1166.04 HKD (汇)