中国农业银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.001 (-0.11%)
最高 0.8865 (0.26%)
最低 0.878 (-0.70%)
平均 0.882097 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8832 0.03% 1000 CNY = 1132.25 HKD (汇)
2019-07-19 0.8829 0.12% 1000 CNY = 1132.63 HKD (汇)
2019-07-18 0.8818 0.02% 1000 CNY = 1134.04 HKD (汇)
2019-07-17 0.8816 0.02% 1000 CNY = 1134.30 HKD (汇)
2019-07-16 0.8814 0.22% 1000 CNY = 1134.56 HKD (汇)
2019-07-15 0.8795 -0.19% 1000 CNY = 1137.01 HKD (汇)
2019-07-14 0.8812 -- 1000 CNY = 1134.82 HKD (汇)
2019-07-13 0.8812 -0.01% 1000 CNY = 1134.82 HKD (汇)
2019-07-12 0.8813 0.05% 1000 CNY = 1134.69 HKD (汇)
2019-07-11 0.8809 0.02% 1000 CNY = 1135.20 HKD (汇)
2019-07-10 0.8807 -0.35% 1000 CNY = 1135.46 HKD (汇)
2019-07-09 0.8838 -0.03% 1000 CNY = 1131.48 HKD (汇)
2019-07-08 0.8841 -0.24% 1000 CNY = 1131.09 HKD (汇)
2019-07-07 0.8862 -- 1000 CNY = 1128.41 HKD (汇)
2019-07-06 0.8862 -0.03% 1000 CNY = 1128.41 HKD (汇)
2019-07-05 0.8865 0.21% 1000 CNY = 1128.03 HKD (汇)
2019-07-04 0.8846 0.02% 1000 CNY = 1130.45 HKD (汇)
2019-07-03 0.8844 0.25% 1000 CNY = 1130.71 HKD (汇)
2019-07-02 0.8822 0.48% 1000 CNY = 1133.53 HKD (汇)
2019-07-01 0.878 -0.30% 1000 CNY = 1138.95 HKD (汇)
2019-06-30 0.8806 -- 1000 CNY = 1135.59 HKD (汇)
2019-06-29 0.8806 -0.02% 1000 CNY = 1135.59 HKD (汇)
2019-06-28 0.8808 -0.18% 1000 CNY = 1135.33 HKD (汇)
2019-06-27 0.8824 -0.06% 1000 CNY = 1133.27 HKD (汇)
2019-06-26 0.8829 0.08% 1000 CNY = 1132.63 HKD (汇)
2019-06-25 0.8822 0.19% 1000 CNY = 1133.53 HKD (汇)
2019-06-24 0.8805 -0.03% 1000 CNY = 1135.72 HKD (汇)
2019-06-23 0.8808 -- 1000 CNY = 1135.33 HKD (汇)
2019-06-22 0.8808 -0.08% 1000 CNY = 1135.33 HKD (汇)
2019-06-21 0.8815 0.39% 1000 CNY = 1134.43 HKD (汇)
2019-06-20 0.8781 -0.69% 1000 CNY = 1138.82 HKD (汇)
2019-06-19 0.8842 -- 1000 CNY = 1130.97 HKD (汇)