中国农业银行港币现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0149 (-1.69%)
最高 0.8834 (0.00%)
最低 0.8632 (-2.29%)
平均 0.873525 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.8685 -0.01% 1000 CNY = 1151.41 HKD (汇)
2019-01-21 0.8686 0.28% 1000 CNY = 1151.28 HKD (汇)
2019-01-20 0.8662 -- 1000 CNY = 1154.47 HKD (汇)
2019-01-19 0.8662 -0.06% 1000 CNY = 1154.47 HKD (汇)
2019-01-18 0.8667 0.10% 1000 CNY = 1153.80 HKD (汇)
2019-01-17 0.8658 0.28% 1000 CNY = 1155.00 HKD (汇)
2019-01-16 0.8634 0.02% 1000 CNY = 1158.21 HKD (汇)
2019-01-15 0.8632 -0.13% 1000 CNY = 1158.48 HKD (汇)
2019-01-14 0.8643 -0.01% 1000 CNY = 1157.01 HKD (汇)
2019-01-13 0.8644 -- 1000 CNY = 1156.87 HKD (汇)
2019-01-12 0.8644 -0.12% 1000 CNY = 1156.87 HKD (汇)
2019-01-11 0.8654 -0.40% 1000 CNY = 1155.54 HKD (汇)
2019-01-10 0.8689 -0.17% 1000 CNY = 1150.88 HKD (汇)
2019-01-09 0.8704 -0.63% 1000 CNY = 1148.90 HKD (汇)
2019-01-08 0.8759 -0.07% 1000 CNY = 1141.68 HKD (汇)
2019-01-07 0.8765 -0.26% 1000 CNY = 1140.90 HKD (汇)
2019-01-06 0.8788 -- 1000 CNY = 1137.92 HKD (汇)
2019-01-05 0.8788 -0.06% 1000 CNY = 1137.92 HKD (汇)
2019-01-04 0.8793 0.13% 1000 CNY = 1137.27 HKD (汇)
2019-01-03 0.8782 0.16% 1000 CNY = 1138.69 HKD (汇)
2019-01-02 0.8768 -0.30% 1000 CNY = 1140.51 HKD (汇)
2019-01-01 0.8794 -0.03% 1000 CNY = 1137.14 HKD (汇)
2018-12-31 0.8797 0.07% 1000 CNY = 1136.75 HKD (汇)
2018-12-30 0.8791 -- 1000 CNY = 1137.53 HKD (汇)
2018-12-29 0.8791 -0.03% 1000 CNY = 1137.53 HKD (汇)
2018-12-28 0.8794 0.19% 1000 CNY = 1137.14 HKD (汇)
2018-12-27 0.8777 -0.14% 1000 CNY = 1139.34 HKD (汇)
2018-12-26 0.8789 -0.17% 1000 CNY = 1137.79 HKD (汇)
2018-12-25 0.8804 -0.14% 1000 CNY = 1135.85 HKD (汇)
2018-12-24 0.8816 -0.20% 1000 CNY = 1134.30 HKD (汇)
2018-12-23 0.8834 -- 1000 CNY = 1131.99 HKD (汇)
2018-12-22 0.8834 -- 1000 CNY = 1131.99 HKD (汇)