中国农业银行港币现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0053 (0.59%)
最高 0.9163 (1.26%)
最低 0.9049 (0.00%)
平均 0.91 (0.56%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.9102 0.35% 1000 CNY = 1098.66 HKD (汇)
2019-09-22 0.907 -- 1000 CNY = 1102.54 HKD (汇)
2019-09-21 0.907 0.08% 1000 CNY = 1102.54 HKD (汇)
2019-09-20 0.9063 -0.11% 1000 CNY = 1103.39 HKD (汇)
2019-09-19 0.9073 0.17% 1000 CNY = 1102.17 HKD (汇)
2019-09-18 0.9058 -0.21% 1000 CNY = 1104.00 HKD (汇)
2019-09-17 0.9077 0.22% 1000 CNY = 1101.69 HKD (汇)
2019-09-16 0.9057 -0.17% 1000 CNY = 1104.12 HKD (汇)
2019-09-15 0.9072 -- 1000 CNY = 1102.29 HKD (汇)
2019-09-14 0.9072 -- 1000 CNY = 1102.29 HKD (汇)
2019-09-13 0.9072 0.09% 1000 CNY = 1102.29 HKD (汇)
2019-09-12 0.9064 -0.35% 1000 CNY = 1103.27 HKD (汇)
2019-09-11 0.9096 0.09% 1000 CNY = 1099.38 HKD (汇)
2019-09-10 0.9088 -0.23% 1000 CNY = 1100.35 HKD (汇)
2019-09-09 0.9109 0.14% 1000 CNY = 1097.82 HKD (汇)
2019-09-08 0.9096 -- 1000 CNY = 1099.38 HKD (汇)
2019-09-07 0.9096 -0.04% 1000 CNY = 1099.38 HKD (汇)
2019-09-06 0.91 -0.47% 1000 CNY = 1098.90 HKD (汇)
2019-09-05 0.9143 0.15% 1000 CNY = 1093.73 HKD (汇)
2019-09-04 0.9129 -0.37% 1000 CNY = 1095.41 HKD (汇)
2019-09-03 0.9163 0.04% 1000 CNY = 1091.35 HKD (汇)
2019-09-02 0.9159 0.16% 1000 CNY = 1091.82 HKD (汇)
2019-09-01 0.9144 -- 1000 CNY = 1093.61 HKD (汇)
2019-08-31 0.9144 0.11% 1000 CNY = 1093.61 HKD (汇)
2019-08-30 0.9134 -- 1000 CNY = 1094.81 HKD (汇)
2019-08-29 0.9134 -0.27% 1000 CNY = 1094.81 HKD (汇)
2019-08-28 0.9159 0.30% 1000 CNY = 1091.82 HKD (汇)
2019-08-27 0.9132 -0.08% 1000 CNY = 1095.05 HKD (汇)
2019-08-26 0.9139 0.78% 1000 CNY = 1094.21 HKD (汇)
2019-08-25 0.9068 -- 1000 CNY = 1102.78 HKD (汇)
2019-08-24 0.9068 0.21% 1000 CNY = 1102.78 HKD (汇)
2019-08-23 0.9049 -- 1000 CNY = 1105.09 HKD (汇)