中国农业银行日元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.00017 (0.28%)
最高 0.06134 (0.77%)
最低 0.06014 (-1.20%)
平均 0.060594 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.06104 0.08% 1000 CNY = 16382.70 JPY (汇)
2019-03-26 0.06099 -0.31% 1000 CNY = 16396.13 JPY (汇)
2019-03-25 0.06118 -0.26% 1000 CNY = 16345.21 JPY (汇)
2019-03-24 0.06134 -- 1000 CNY = 16302.58 JPY (汇)
2019-03-23 0.06134 0.05% 1000 CNY = 16302.58 JPY (汇)
2019-03-22 0.06131 1.15% 1000 CNY = 16310.55 JPY (汇)
2019-03-21 0.06061 0.53% 1000 CNY = 16498.93 JPY (汇)
2019-03-20 0.06029 -0.28% 1000 CNY = 16586.50 JPY (汇)
2019-03-19 0.06046 0.20% 1000 CNY = 16539.86 JPY (汇)
2019-03-18 0.06034 -0.17% 1000 CNY = 16572.75 JPY (汇)
2019-03-17 0.06044 -- 1000 CNY = 16545.33 JPY (汇)
2019-03-16 0.06044 0.20% 1000 CNY = 16545.33 JPY (汇)
2019-03-15 0.06032 -0.26% 1000 CNY = 16578.25 JPY (汇)
2019-03-14 0.06048 0.03% 1000 CNY = 16534.39 JPY (汇)
2019-03-13 0.06046 -0.05% 1000 CNY = 16539.86 JPY (汇)
2019-03-12 0.06049 -0.40% 1000 CNY = 16531.66 JPY (汇)
2019-03-11 0.06073 0.12% 1000 CNY = 16466.33 JPY (汇)
2019-03-10 0.06066 -- 1000 CNY = 16485.33 JPY (汇)
2019-03-09 0.06066 0.23% 1000 CNY = 16485.33 JPY (汇)
2019-03-08 0.06052 0.12% 1000 CNY = 16523.46 JPY (汇)
2019-03-07 0.06045 0.15% 1000 CNY = 16542.60 JPY (汇)
2019-03-06 0.06036 0.27% 1000 CNY = 16567.26 JPY (汇)
2019-03-05 0.0602 -0.03% 1000 CNY = 16611.30 JPY (汇)
2019-03-04 0.06022 0.13% 1000 CNY = 16605.78 JPY (汇)
2019-03-03 0.06014 -- 1000 CNY = 16627.87 JPY (汇)
2019-03-02 0.06014 -0.13% 1000 CNY = 16627.87 JPY (汇)
2019-03-01 0.06022 -0.28% 1000 CNY = 16605.78 JPY (汇)
2019-02-28 0.06039 -0.36% 1000 CNY = 16559.03 JPY (汇)
2019-02-27 0.06061 -0.26% 1000 CNY = 16498.93 JPY (汇)
2019-02-26 0.06077 0.38% 1000 CNY = 16455.49 JPY (汇)
2019-02-25 0.06054 -0.54% 1000 CNY = 16518.00 JPY (汇)
2019-02-24 0.06087 -- 1000 CNY = 16428.45 JPY (汇)