中国农业银行日元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.00299 (4.97%)
最高 0.06327 (5.24%)
最低 0.06012 (0.00%)
平均 0.061552 (2.38%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.06311 -0.03% 1000 CNY = 15845.35 JPY (汇)
2019-05-20 0.06313 0.08% 1000 CNY = 15840.33 JPY (汇)
2019-05-19 0.06308 -- 1000 CNY = 15852.89 JPY (汇)
2019-05-18 0.06308 -0.30% 1000 CNY = 15852.89 JPY (汇)
2019-05-17 0.06327 0.43% 1000 CNY = 15805.28 JPY (汇)
2019-05-16 0.063 0.11% 1000 CNY = 15873.02 JPY (汇)
2019-05-15 0.06293 0.08% 1000 CNY = 15890.67 JPY (汇)
2019-05-14 0.06288 -0.32% 1000 CNY = 15903.31 JPY (汇)
2019-05-13 0.06308 1.28% 1000 CNY = 15852.89 JPY (汇)
2019-05-12 0.06228 -- 1000 CNY = 16056.52 JPY (汇)
2019-05-11 0.06228 -0.29% 1000 CNY = 16056.52 JPY (汇)
2019-05-10 0.06246 0.08% 1000 CNY = 16010.25 JPY (汇)
2019-05-09 0.06241 1.05% 1000 CNY = 16023.07 JPY (汇)
2019-05-08 0.06176 0.26% 1000 CNY = 16191.71 JPY (汇)
2019-05-07 0.0616 0.47% 1000 CNY = 16233.77 JPY (汇)
2019-05-06 0.06131 0.92% 1000 CNY = 16310.55 JPY (汇)
2019-05-05 0.06075 -0.13% 1000 CNY = 16460.91 JPY (汇)
2019-05-04 0.06083 0.05% 1000 CNY = 16439.26 JPY (汇)
2019-05-03 0.0608 0.13% 1000 CNY = 16447.37 JPY (汇)
2019-05-02 0.06072 -0.15% 1000 CNY = 16469.04 JPY (汇)
2019-05-01 0.06081 0.18% 1000 CNY = 16444.66 JPY (汇)
2019-04-30 0.0607 0.36% 1000 CNY = 16474.46 JPY (汇)
2019-04-29 0.06048 0.02% 1000 CNY = 16534.39 JPY (汇)
2019-04-28 0.06047 -0.08% 1000 CNY = 16537.13 JPY (汇)
2019-04-27 0.06052 0.12% 1000 CNY = 16523.46 JPY (汇)
2019-04-26 0.06045 -0.10% 1000 CNY = 16542.60 JPY (汇)
2019-04-25 0.06051 0.45% 1000 CNY = 16526.19 JPY (汇)
2019-04-24 0.06024 -0.17% 1000 CNY = 16600.27 JPY (汇)
2019-04-23 0.06034 0.32% 1000 CNY = 16572.75 JPY (汇)
2019-04-22 0.06015 0.05% 1000 CNY = 16625.10 JPY (汇)
2019-04-21 0.06012 -- 1000 CNY = 16633.40 JPY (汇)
2019-04-20 0.06012 -- 1000 CNY = 16633.40 JPY (汇)