中国农业银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.00053 (-0.86%)
最高 0.06239 (0.97%)
最低 0.06109 (-1.13%)
平均 0.061646 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.06126 -0.41% 1000 CNY = 16323.87 JPY (汇)
2018-11-15 0.06151 0.44% 1000 CNY = 16257.52 JPY (汇)
2018-11-14 0.06124 -0.18% 1000 CNY = 16329.20 JPY (汇)
2018-11-13 0.06135 -0.18% 1000 CNY = 16299.92 JPY (汇)
2018-11-12 0.06146 0.21% 1000 CNY = 16270.75 JPY (汇)
2018-11-11 0.06133 -- 1000 CNY = 16305.23 JPY (汇)
2018-11-10 0.06133 -0.11% 1000 CNY = 16305.23 JPY (汇)
2018-11-09 0.0614 0.33% 1000 CNY = 16286.64 JPY (汇)
2018-11-08 0.0612 -0.10% 1000 CNY = 16339.87 JPY (汇)
2018-11-07 0.06126 -0.11% 1000 CNY = 16323.87 JPY (汇)
2018-11-06 0.06133 -0.05% 1000 CNY = 16305.23 JPY (汇)
2018-11-05 0.06136 0.44% 1000 CNY = 16297.26 JPY (汇)
2018-11-04 0.06109 -- 1000 CNY = 16369.29 JPY (汇)
2018-11-03 0.06109 -0.05% 1000 CNY = 16369.29 JPY (汇)
2018-11-02 0.06112 -0.65% 1000 CNY = 16361.26 JPY (汇)
2018-11-01 0.06152 -0.74% 1000 CNY = 16254.88 JPY (汇)
2018-10-31 0.06198 -0.08% 1000 CNY = 16134.24 JPY (汇)
2018-10-30 0.06203 -0.14% 1000 CNY = 16121.23 JPY (汇)
2018-10-29 0.06212 -0.26% 1000 CNY = 16097.88 JPY (汇)
2018-10-28 0.06228 -- 1000 CNY = 16056.52 JPY (汇)
2018-10-27 0.06228 -0.18% 1000 CNY = 16056.52 JPY (汇)
2018-10-26 0.06239 0.69% 1000 CNY = 16028.21 JPY (汇)
2018-10-25 0.06196 0.13% 1000 CNY = 16139.44 JPY (汇)
2018-10-24 0.06188 -0.21% 1000 CNY = 16160.31 JPY (汇)
2018-10-23 0.06201 0.32% 1000 CNY = 16126.43 JPY (汇)
2018-10-22 0.06181 0.03% 1000 CNY = 16178.61 JPY (汇)
2018-10-21 0.06179 -- 1000 CNY = 16183.85 JPY (汇)
2018-10-20 0.06179 0.02% 1000 CNY = 16183.85 JPY (汇)
2018-10-19 0.06178 -0.39% 1000 CNY = 16186.47 JPY (汇)
2018-10-18 0.06202 0.18% 1000 CNY = 16123.83 JPY (汇)
2018-10-17 0.06191 0.19% 1000 CNY = 16152.48 JPY (汇)
2018-10-16 0.06179 -- 1000 CNY = 16183.85 JPY (汇)