中国农业银行日元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.00117 (-1.73%)
最高 0.06797 (0.58%)
最低 0.06567 (-2.83%)
平均 0.06675 (-1.23%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.06641 -0.03% 1000 CNY = 15057.97 JPY (汇)
2019-09-23 0.06643 0.36% 1000 CNY = 15053.44 JPY (汇)
2019-09-22 0.06619 -- 1000 CNY = 15108.02 JPY (汇)
2019-09-21 0.06619 0.44% 1000 CNY = 15108.02 JPY (汇)
2019-09-20 0.0659 -- 1000 CNY = 15174.51 JPY (汇)
2019-09-19 0.0659 0.35% 1000 CNY = 15174.51 JPY (汇)
2019-09-18 0.06567 -0.14% 1000 CNY = 15227.65 JPY (汇)
2019-09-17 0.06576 0.11% 1000 CNY = 15206.81 JPY (汇)
2019-09-16 0.06569 -0.05% 1000 CNY = 15223.02 JPY (汇)
2019-09-15 0.06572 -- 1000 CNY = 15216.07 JPY (汇)
2019-09-14 0.06572 -0.06% 1000 CNY = 15216.07 JPY (汇)
2019-09-13 0.06576 0.02% 1000 CNY = 15206.81 JPY (汇)
2019-09-12 0.06575 -0.81% 1000 CNY = 15209.13 JPY (汇)
2019-09-11 0.06629 -0.29% 1000 CNY = 15085.23 JPY (汇)
2019-09-10 0.06648 -0.40% 1000 CNY = 15042.12 JPY (汇)
2019-09-09 0.06675 -0.06% 1000 CNY = 14981.27 JPY (汇)
2019-09-08 0.06679 -- 1000 CNY = 14972.30 JPY (汇)
2019-09-07 0.06679 -0.12% 1000 CNY = 14972.30 JPY (汇)
2019-09-06 0.06687 -0.33% 1000 CNY = 14954.39 JPY (汇)
2019-09-05 0.06709 -0.50% 1000 CNY = 14905.35 JPY (汇)
2019-09-04 0.06743 -0.79% 1000 CNY = 14830.19 JPY (汇)
2019-09-03 0.06797 0.31% 1000 CNY = 14712.37 JPY (汇)
2019-09-02 0.06776 0.27% 1000 CNY = 14757.97 JPY (汇)
2019-09-01 0.06758 -- 1000 CNY = 14797.28 JPY (汇)
2019-08-31 0.06758 0.15% 1000 CNY = 14797.28 JPY (汇)
2019-08-30 0.06748 0.13% 1000 CNY = 14819.21 JPY (汇)
2019-08-29 0.06739 -0.84% 1000 CNY = 14839.00 JPY (汇)
2019-08-28 0.06796 0.22% 1000 CNY = 14714.54 JPY (汇)
2019-08-27 0.06781 0.12% 1000 CNY = 14747.09 JPY (汇)
2019-08-26 0.06773 0.22% 1000 CNY = 14764.51 JPY (汇)
2019-08-25 0.06758 -- 1000 CNY = 14797.28 JPY (汇)
2019-08-24 0.06758 -- 1000 CNY = 14797.28 JPY (汇)