中国农业银行日元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.00004 (-0.06%)
最高 0.06399 (2.71%)
最低 0.06198 (-0.51%)
平均 0.062702 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.06226 0.03% 1000 CNY = 16061.68 JPY (汇)
2019-01-21 0.06224 0.42% 1000 CNY = 16066.84 JPY (汇)
2019-01-20 0.06198 -- 1000 CNY = 16134.24 JPY (汇)
2019-01-19 0.06198 -0.18% 1000 CNY = 16134.24 JPY (汇)
2019-01-18 0.06209 -0.50% 1000 CNY = 16105.65 JPY (汇)
2019-01-17 0.0624 -- 1000 CNY = 16025.64 JPY (汇)
2019-01-16 0.0624 -0.10% 1000 CNY = 16025.64 JPY (汇)
2019-01-15 0.06246 -0.35% 1000 CNY = 16010.25 JPY (汇)
2019-01-14 0.06268 0.26% 1000 CNY = 15954.05 JPY (汇)
2019-01-13 0.06252 -- 1000 CNY = 15994.88 JPY (汇)
2019-01-12 0.06252 -0.27% 1000 CNY = 15994.88 JPY (汇)
2019-01-11 0.06269 -0.59% 1000 CNY = 15951.51 JPY (汇)
2019-01-10 0.06306 -0.14% 1000 CNY = 15857.91 JPY (汇)
2019-01-09 0.06315 -0.22% 1000 CNY = 15835.31 JPY (汇)
2019-01-08 0.06329 -0.20% 1000 CNY = 15800.28 JPY (汇)
2019-01-07 0.06342 -0.17% 1000 CNY = 15767.90 JPY (汇)
2019-01-06 0.06353 -- 1000 CNY = 15740.59 JPY (汇)
2019-01-05 0.06353 -0.41% 1000 CNY = 15740.59 JPY (汇)
2019-01-04 0.06379 -0.31% 1000 CNY = 15676.44 JPY (汇)
2019-01-03 0.06399 1.70% 1000 CNY = 15627.44 JPY (汇)
2019-01-02 0.06292 0.03% 1000 CNY = 15893.20 JPY (汇)
2019-01-01 0.0629 0.35% 1000 CNY = 15898.25 JPY (汇)
2018-12-31 0.06268 0.26% 1000 CNY = 15954.05 JPY (汇)
2018-12-30 0.06252 -- 1000 CNY = 15994.88 JPY (汇)
2018-12-29 0.06252 0.10% 1000 CNY = 15994.88 JPY (汇)
2018-12-28 0.06246 0.42% 1000 CNY = 16010.25 JPY (汇)
2018-12-27 0.0622 -0.38% 1000 CNY = 16077.17 JPY (汇)
2018-12-26 0.06244 -0.35% 1000 CNY = 16015.37 JPY (汇)
2018-12-25 0.06266 0.13% 1000 CNY = 15959.14 JPY (汇)
2018-12-24 0.06258 0.45% 1000 CNY = 15979.55 JPY (汇)
2018-12-23 0.0623 -- 1000 CNY = 16051.36 JPY (汇)
2018-12-22 0.0623 -- 1000 CNY = 16051.36 JPY (汇)