中国农业银行日元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.00022 (0.34%)
最高 0.06454 (1.00%)
最低 0.06336 (-0.85%)
平均 0.063926 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 0.06412 -- 1000 CNY = 15595.76 JPY (汇)
2019-07-20 0.06412 0.11% 1000 CNY = 15595.76 JPY (汇)
2019-07-19 0.06405 -0.03% 1000 CNY = 15612.80 JPY (汇)
2019-07-18 0.06407 0.41% 1000 CNY = 15607.93 JPY (汇)
2019-07-17 0.06381 0.17% 1000 CNY = 15671.52 JPY (汇)
2019-07-16 0.0637 -0.31% 1000 CNY = 15698.59 JPY (汇)
2019-07-15 0.0639 -0.14% 1000 CNY = 15649.45 JPY (汇)
2019-07-14 0.06399 -- 1000 CNY = 15627.44 JPY (汇)
2019-07-13 0.06399 0.08% 1000 CNY = 15627.44 JPY (汇)
2019-07-12 0.06394 0.35% 1000 CNY = 15639.66 JPY (汇)
2019-07-11 0.06372 0.24% 1000 CNY = 15693.66 JPY (汇)
2019-07-10 0.06357 0.03% 1000 CNY = 15730.69 JPY (汇)
2019-07-09 0.06355 0.06% 1000 CNY = 15735.64 JPY (汇)
2019-07-08 0.06351 -0.42% 1000 CNY = 15745.55 JPY (汇)
2019-07-07 0.06378 -- 1000 CNY = 15678.90 JPY (汇)
2019-07-06 0.06378 0.02% 1000 CNY = 15678.90 JPY (汇)
2019-07-05 0.06377 -0.34% 1000 CNY = 15681.35 JPY (汇)
2019-07-04 0.06399 -0.08% 1000 CNY = 15627.44 JPY (汇)
2019-07-03 0.06404 0.36% 1000 CNY = 15615.24 JPY (汇)
2019-07-02 0.06381 0.71% 1000 CNY = 15671.52 JPY (汇)
2019-07-01 0.06336 -0.78% 1000 CNY = 15782.83 JPY (汇)
2019-06-30 0.06386 -- 1000 CNY = 15659.25 JPY (汇)
2019-06-29 0.06386 -0.06% 1000 CNY = 15659.25 JPY (汇)
2019-06-28 0.0639 -0.31% 1000 CNY = 15649.45 JPY (汇)
2019-06-27 0.0641 -0.09% 1000 CNY = 15600.62 JPY (汇)
2019-06-26 0.06416 -0.59% 1000 CNY = 15586.03 JPY (汇)
2019-06-25 0.06454 0.58% 1000 CNY = 15494.27 JPY (汇)
2019-06-24 0.06417 -0.09% 1000 CNY = 15583.61 JPY (汇)
2019-06-23 0.06423 -- 1000 CNY = 15569.05 JPY (汇)
2019-06-22 0.06423 0.20% 1000 CNY = 15569.05 JPY (汇)
2019-06-21 0.0641 0.31% 1000 CNY = 15600.62 JPY (汇)
2019-06-20 0.0639 -- 1000 CNY = 15649.45 JPY (汇)