中国农业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00013 (-0.27%)
最高 0.04874 (2.20%)
最低 0.04731 (-0.80%)
平均 0.047926 (0.49%)
日期 现汇买入价 涨跌%
2024-03-29 0.04756 -0.27%
2024-03-28 0.04761 -0.17%
2024-03-27 0.04758 -0.23%
2024-03-26 0.04746 -0.48%
2024-03-25 0.04746 -0.48%
2024-03-24 0.04757 -0.25%
2024-03-23 0.04757 -0.25%
2024-03-22 0.0476 -0.19%
2024-03-21 0.04733 -0.75%
2024-03-20 0.04731 -0.80%
2024-03-19 0.04761 -0.17%
2024-03-18 0.0481 0.86%
2024-03-17 0.04813 0.92%
2024-03-16 0.04813 0.92%
2024-03-15 0.0481 0.86%
2024-03-14 0.04838 1.45%
2024-03-13 0.04848 1.66%
2024-03-12 0.04845 1.59%
2024-03-11 0.04874 2.20%
2024-03-10 0.0487 2.12%
2024-03-09 0.0487 2.12%
2024-03-08 0.0487 2.12%
2024-03-07 0.04838 1.45%
2024-03-06 0.04804 0.73%
2024-03-05 0.04782 0.27%
2024-03-04 0.04767 -0.04%
2024-03-03 0.04778 0.19%
2024-03-02 0.04778 0.19%
2024-03-01 0.04777 0.17%
2024-02-29 0.04787 0.38%
2024-02-28 0.04756 -0.27%
2024-02-27 0.04769 --