中国农业银行澳门元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.021 (2.52%)
最高 0.8575 (3.02%)
最低 0.8315 (-0.11%)
平均 0.843822 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.8534 -- 1000 CNY = 1171.78 MOP (汇)
2019-05-25 0.8534 0.04% 1000 CNY = 1171.78 MOP (汇)
2019-05-24 0.8531 -0.08% 1000 CNY = 1172.20 MOP (汇)
2019-05-23 0.8538 -0.06% 1000 CNY = 1171.23 MOP (汇)
2019-05-22 0.8543 -0.12% 1000 CNY = 1170.55 MOP (汇)
2019-05-21 0.8553 -0.11% 1000 CNY = 1169.18 MOP (汇)
2019-05-20 0.8562 0.01% 1000 CNY = 1167.95 MOP (汇)
2019-05-19 0.8561 -- 1000 CNY = 1168.09 MOP (汇)
2019-05-18 0.8561 -0.16% 1000 CNY = 1168.09 MOP (汇)
2019-05-17 0.8575 0.49% 1000 CNY = 1166.18 MOP (汇)
2019-05-16 0.8533 0.44% 1000 CNY = 1171.92 MOP (汇)
2019-05-15 0.8496 -- 1000 CNY = 1177.02 MOP (汇)
2019-05-14 0.8496 0.15% 1000 CNY = 1177.02 MOP (汇)
2019-05-13 0.8483 0.46% 1000 CNY = 1178.83 MOP (汇)
2019-05-12 0.8444 -- 1000 CNY = 1184.27 MOP (汇)
2019-05-11 0.8444 0.11% 1000 CNY = 1184.27 MOP (汇)
2019-05-10 0.8435 0.07% 1000 CNY = 1185.54 MOP (汇)
2019-05-09 0.8429 0.54% 1000 CNY = 1186.38 MOP (汇)
2019-05-08 0.8384 0.01% 1000 CNY = 1192.75 MOP (汇)
2019-05-07 0.8383 0.10% 1000 CNY = 1192.89 MOP (汇)
2019-05-06 0.8375 0.64% 1000 CNY = 1194.03 MOP (汇)
2019-05-05 0.8322 -0.11% 1000 CNY = 1201.63 MOP (汇)
2019-05-04 0.8331 -0.10% 1000 CNY = 1200.34 MOP (汇)
2019-05-03 0.8339 -0.10% 1000 CNY = 1199.18 MOP (汇)
2019-05-02 0.8347 0.16% 1000 CNY = 1198.04 MOP (汇)
2019-05-01 0.8334 -- 1000 CNY = 1199.90 MOP (汇)
2019-04-30 0.8334 -0.02% 1000 CNY = 1199.90 MOP (汇)
2019-04-29 0.8336 0.19% 1000 CNY = 1199.62 MOP (汇)
2019-04-28 0.832 -0.08% 1000 CNY = 1201.92 MOP (汇)
2019-04-27 0.8327 0.14% 1000 CNY = 1200.91 MOP (汇)
2019-04-26 0.8315 -0.11% 1000 CNY = 1202.65 MOP (汇)
2019-04-25 0.8324 -- 1000 CNY = 1201.35 MOP (汇)