中国农业银行澳门元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0168 (-1.96%)
最高 0.8563 (0.02%)
最低 0.8364 (-2.30%)
平均 0.846437 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8393 -- 1000 CNY = 1191.47 MOP (汇)
2019-01-20 0.8393 -- 1000 CNY = 1191.47 MOP (汇)
2019-01-19 0.8393 -0.10% 1000 CNY = 1191.47 MOP (汇)
2019-01-18 0.8401 0.17% 1000 CNY = 1190.33 MOP (汇)
2019-01-17 0.8387 0.27% 1000 CNY = 1192.32 MOP (汇)
2019-01-16 0.8364 -0.01% 1000 CNY = 1195.60 MOP (汇)
2019-01-15 0.8365 -0.11% 1000 CNY = 1195.46 MOP (汇)
2019-01-14 0.8374 -0.02% 1000 CNY = 1194.17 MOP (汇)
2019-01-13 0.8376 -- 1000 CNY = 1193.89 MOP (汇)
2019-01-12 0.8376 -0.12% 1000 CNY = 1193.89 MOP (汇)
2019-01-11 0.8386 -0.34% 1000 CNY = 1192.46 MOP (汇)
2019-01-10 0.8415 -0.13% 1000 CNY = 1188.35 MOP (汇)
2019-01-09 0.8426 -0.65% 1000 CNY = 1186.80 MOP (汇)
2019-01-08 0.8481 -0.05% 1000 CNY = 1179.11 MOP (汇)
2019-01-07 0.8485 -0.34% 1000 CNY = 1178.55 MOP (汇)
2019-01-06 0.8514 -- 1000 CNY = 1174.54 MOP (汇)
2019-01-05 0.8514 0.07% 1000 CNY = 1174.54 MOP (汇)
2019-01-04 0.8508 0.15% 1000 CNY = 1175.36 MOP (汇)
2019-01-03 0.8495 0.14% 1000 CNY = 1177.16 MOP (汇)
2019-01-02 0.8483 -0.42% 1000 CNY = 1178.83 MOP (汇)
2019-01-01 0.8519 -- 1000 CNY = 1173.85 MOP (汇)
2018-12-31 0.8519 0.13% 1000 CNY = 1173.85 MOP (汇)
2018-12-30 0.8508 -- 1000 CNY = 1175.36 MOP (汇)
2018-12-29 0.8508 -0.12% 1000 CNY = 1175.36 MOP (汇)
2018-12-28 0.8518 0.25% 1000 CNY = 1173.98 MOP (汇)
2018-12-27 0.8497 -0.19% 1000 CNY = 1176.89 MOP (汇)
2018-12-26 0.8513 -0.15% 1000 CNY = 1174.67 MOP (汇)
2018-12-25 0.8526 -0.12% 1000 CNY = 1172.88 MOP (汇)
2018-12-24 0.8536 -0.32% 1000 CNY = 1171.51 MOP (汇)
2018-12-23 0.8563 -- 1000 CNY = 1167.82 MOP (汇)
2018-12-22 0.8563 0.02% 1000 CNY = 1167.82 MOP (汇)
2018-12-21 0.8561 -- 1000 CNY = 1168.09 MOP (汇)