中国农业银行澳门元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0007 (0.08%)
最高 0.8324 (0.22%)
最低 0.8272 (-0.41%)
平均 0.830019 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.8313 0.13% 1000 CNY = 1202.94 MOP (汇)
2019-03-22 0.8302 0.25% 1000 CNY = 1204.53 MOP (汇)
2019-03-21 0.8281 0.02% 1000 CNY = 1207.58 MOP (汇)
2019-03-20 0.8279 -0.25% 1000 CNY = 1207.88 MOP (汇)
2019-03-19 0.83 0.08% 1000 CNY = 1204.82 MOP (汇)
2019-03-18 0.8293 -0.11% 1000 CNY = 1205.84 MOP (汇)
2019-03-17 0.8302 -- 1000 CNY = 1204.53 MOP (汇)
2019-03-16 0.8302 0.14% 1000 CNY = 1204.53 MOP (汇)
2019-03-15 0.829 -0.37% 1000 CNY = 1206.27 MOP (汇)
2019-03-14 0.8321 0.33% 1000 CNY = 1201.78 MOP (汇)
2019-03-13 0.8294 0.01% 1000 CNY = 1205.69 MOP (汇)
2019-03-12 0.8293 -0.29% 1000 CNY = 1205.84 MOP (汇)
2019-03-11 0.8317 0.04% 1000 CNY = 1202.36 MOP (汇)
2019-03-10 0.8314 -- 1000 CNY = 1202.79 MOP (汇)
2019-03-09 0.8314 0.27% 1000 CNY = 1202.79 MOP (汇)
2019-03-08 0.8292 -0.24% 1000 CNY = 1205.98 MOP (汇)
2019-03-07 0.8312 0.06% 1000 CNY = 1203.08 MOP (汇)
2019-03-06 0.8307 0.05% 1000 CNY = 1203.80 MOP (汇)
2019-03-05 0.8303 -0.02% 1000 CNY = 1204.38 MOP (汇)
2019-03-04 0.8305 0.13% 1000 CNY = 1204.09 MOP (汇)
2019-03-03 0.8294 -- 1000 CNY = 1205.69 MOP (汇)
2019-03-02 0.8294 -0.12% 1000 CNY = 1205.69 MOP (汇)
2019-03-01 0.8304 0.17% 1000 CNY = 1204.24 MOP (汇)
2019-02-28 0.829 0.10% 1000 CNY = 1206.27 MOP (汇)
2019-02-27 0.8282 -0.12% 1000 CNY = 1207.44 MOP (汇)
2019-02-26 0.8292 0.24% 1000 CNY = 1205.98 MOP (汇)
2019-02-25 0.8272 -0.40% 1000 CNY = 1208.90 MOP (汇)
2019-02-24 0.8305 -- 1000 CNY = 1204.09 MOP (汇)
2019-02-23 0.8305 0.01% 1000 CNY = 1204.09 MOP (汇)
2019-02-22 0.8304 -0.24% 1000 CNY = 1204.24 MOP (汇)
2019-02-21 0.8324 0.22% 1000 CNY = 1201.35 MOP (汇)
2019-02-20 0.8306 -- 1000 CNY = 1203.95 MOP (汇)