中国农业银行挪威克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0118 (1.49%)
最高 0.8145 (2.59%)
最低 0.7939 (0.00%)
平均 0.806456 (1.58%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8057 -- 1000 CNY = 1241.16 NOK (汇)
2019-07-19 0.8057 0.20% 1000 CNY = 1241.16 NOK (汇)
2019-07-18 0.8041 -0.17% 1000 CNY = 1243.63 NOK (汇)
2019-07-17 0.8055 -0.20% 1000 CNY = 1241.46 NOK (汇)
2019-07-16 0.8071 -0.02% 1000 CNY = 1239.00 NOK (汇)
2019-07-15 0.8073 -0.30% 1000 CNY = 1238.70 NOK (汇)
2019-07-14 0.8097 -- 1000 CNY = 1235.03 NOK (汇)
2019-07-13 0.8097 0.14% 1000 CNY = 1235.03 NOK (汇)
2019-07-12 0.8086 0.14% 1000 CNY = 1236.71 NOK (汇)
2019-07-11 0.8075 0.51% 1000 CNY = 1238.39 NOK (汇)
2019-07-10 0.8034 0.40% 1000 CNY = 1244.71 NOK (汇)
2019-07-09 0.8002 0.10% 1000 CNY = 1249.69 NOK (汇)
2019-07-08 0.7994 -0.47% 1000 CNY = 1250.94 NOK (汇)
2019-07-07 0.8032 -- 1000 CNY = 1245.02 NOK (汇)
2019-07-06 0.8032 -- 1000 CNY = 1245.02 NOK (汇)
2019-07-05 0.8032 -0.68% 1000 CNY = 1245.02 NOK (汇)
2019-07-04 0.8087 -0.05% 1000 CNY = 1236.55 NOK (汇)
2019-07-03 0.8091 0.51% 1000 CNY = 1235.94 NOK (汇)
2019-07-02 0.805 0.42% 1000 CNY = 1242.24 NOK (汇)
2019-07-01 0.8016 -0.78% 1000 CNY = 1247.50 NOK (汇)
2019-06-30 0.8079 -- 1000 CNY = 1237.78 NOK (汇)
2019-06-29 0.8079 -0.02% 1000 CNY = 1237.78 NOK (汇)
2019-06-28 0.8081 -0.37% 1000 CNY = 1237.47 NOK (汇)
2019-06-27 0.8111 -0.42% 1000 CNY = 1232.89 NOK (汇)
2019-06-26 0.8145 0.39% 1000 CNY = 1227.75 NOK (汇)
2019-06-25 0.8113 -0.05% 1000 CNY = 1232.59 NOK (汇)
2019-06-24 0.8117 0.01% 1000 CNY = 1231.98 NOK (汇)
2019-06-23 0.8116 -- 1000 CNY = 1232.13 NOK (汇)
2019-06-22 0.8116 0.53% 1000 CNY = 1232.13 NOK (汇)
2019-06-21 0.8073 0.69% 1000 CNY = 1238.70 NOK (汇)
2019-06-20 0.8018 1.00% 1000 CNY = 1247.19 NOK (汇)
2019-06-19 0.7939 -- 1000 CNY = 1259.60 NOK (汇)