中国农业银行挪威克朗现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0077 (0.98%)
最高 0.8015 (2.18%)
最低 0.7844 (0.00%)
平均 0.792763 (1.07%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.7921 -- 1000 CNY = 1262.47 NOK (汇)
2019-09-16 0.7921 -0.04% 1000 CNY = 1262.47 NOK (汇)
2019-09-15 0.7924 -- 1000 CNY = 1261.99 NOK (汇)
2019-09-14 0.7924 0.04% 1000 CNY = 1261.99 NOK (汇)
2019-09-13 0.7921 -0.09% 1000 CNY = 1262.47 NOK (汇)
2019-09-12 0.7928 -0.39% 1000 CNY = 1261.35 NOK (汇)
2019-09-11 0.7959 -0.24% 1000 CNY = 1256.44 NOK (汇)
2019-09-10 0.7978 -0.46% 1000 CNY = 1253.45 NOK (汇)
2019-09-09 0.8015 0.67% 1000 CNY = 1247.66 NOK (汇)
2019-09-08 0.7962 -- 1000 CNY = 1255.97 NOK (汇)
2019-09-07 0.7962 -0.10% 1000 CNY = 1255.97 NOK (汇)
2019-09-06 0.797 -0.16% 1000 CNY = 1254.71 NOK (汇)
2019-09-05 0.7983 0.60% 1000 CNY = 1252.66 NOK (汇)
2019-09-04 0.7935 0.33% 1000 CNY = 1260.24 NOK (汇)
2019-09-03 0.7909 0.05% 1000 CNY = 1264.38 NOK (汇)
2019-09-02 0.7905 0.30% 1000 CNY = 1265.02 NOK (汇)
2019-09-01 0.7881 -- 1000 CNY = 1268.87 NOK (汇)
2019-08-31 0.7881 0.11% 1000 CNY = 1268.87 NOK (汇)
2019-08-30 0.7872 -0.34% 1000 CNY = 1270.33 NOK (汇)
2019-08-29 0.7899 -0.88% 1000 CNY = 1265.98 NOK (汇)
2019-08-28 0.7969 0.15% 1000 CNY = 1254.86 NOK (汇)
2019-08-27 0.7957 -0.44% 1000 CNY = 1256.76 NOK (汇)
2019-08-26 0.7992 0.47% 1000 CNY = 1251.25 NOK (汇)
2019-08-25 0.7955 -- 1000 CNY = 1257.07 NOK (汇)
2019-08-24 0.7955 0.25% 1000 CNY = 1257.07 NOK (汇)
2019-08-23 0.7935 0.18% 1000 CNY = 1260.24 NOK (汇)
2019-08-22 0.7921 0.05% 1000 CNY = 1262.47 NOK (汇)
2019-08-21 0.7917 0.58% 1000 CNY = 1263.10 NOK (汇)
2019-08-20 0.7871 -0.04% 1000 CNY = 1270.49 NOK (汇)
2019-08-19 0.7874 0.38% 1000 CNY = 1270.00 NOK (汇)
2019-08-18 0.7844 -- 1000 CNY = 1274.86 NOK (汇)
2019-08-17 0.7844 -- 1000 CNY = 1274.86 NOK (汇)