中国农业银行挪威克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0181 (2.32%)
最高 0.7977 (2.32%)
最低 0.7749 (-0.60%)
平均 0.785206 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.7977 -- 1000 CNY = 1253.60 NOK (汇)
2019-05-25 0.7977 0.25% 1000 CNY = 1253.60 NOK (汇)
2019-05-24 0.7957 0.43% 1000 CNY = 1256.76 NOK (汇)
2019-05-23 0.7923 -0.09% 1000 CNY = 1262.15 NOK (汇)
2019-05-22 0.793 0.19% 1000 CNY = 1261.03 NOK (汇)
2019-05-21 0.7915 0.04% 1000 CNY = 1263.42 NOK (汇)
2019-05-20 0.7912 0.15% 1000 CNY = 1263.90 NOK (汇)
2019-05-19 0.79 -- 1000 CNY = 1265.82 NOK (汇)
2019-05-18 0.79 -0.27% 1000 CNY = 1265.82 NOK (汇)
2019-05-17 0.7921 -0.15% 1000 CNY = 1262.47 NOK (汇)
2019-05-16 0.7933 0.24% 1000 CNY = 1260.56 NOK (汇)
2019-05-15 0.7914 0.20% 1000 CNY = 1263.58 NOK (汇)
2019-05-14 0.7898 0.39% 1000 CNY = 1266.14 NOK (汇)
2019-05-13 0.7867 0.04% 1000 CNY = 1271.13 NOK (汇)
2019-05-12 0.7864 -- 1000 CNY = 1271.62 NOK (汇)
2019-05-11 0.7864 0.27% 1000 CNY = 1271.62 NOK (汇)
2019-05-10 0.7843 0.64% 1000 CNY = 1275.02 NOK (汇)
2019-05-09 0.7793 0.27% 1000 CNY = 1283.20 NOK (汇)
2019-05-08 0.7772 0.01% 1000 CNY = 1286.67 NOK (汇)
2019-05-07 0.7771 -0.23% 1000 CNY = 1286.84 NOK (汇)
2019-05-06 0.7789 0.37% 1000 CNY = 1283.86 NOK (汇)
2019-05-05 0.776 -0.14% 1000 CNY = 1288.66 NOK (汇)
2019-05-04 0.7771 -0.04% 1000 CNY = 1286.84 NOK (汇)
2019-05-03 0.7774 0.32% 1000 CNY = 1286.34 NOK (汇)
2019-05-02 0.7749 -1.06% 1000 CNY = 1290.49 NOK (汇)
2019-05-01 0.7832 0.09% 1000 CNY = 1276.81 NOK (汇)
2019-04-30 0.7825 0.36% 1000 CNY = 1277.96 NOK (汇)
2019-04-29 0.7797 0.24% 1000 CNY = 1282.54 NOK (汇)
2019-04-28 0.7778 -0.09% 1000 CNY = 1285.68 NOK (汇)
2019-04-27 0.7785 0.08% 1000 CNY = 1284.52 NOK (汇)
2019-04-26 0.7779 -0.22% 1000 CNY = 1285.51 NOK (汇)
2019-04-25 0.7796 -- 1000 CNY = 1282.71 NOK (汇)