中国农业银行挪威克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0027 (0.34%)
最高 0.8063 (1.61%)
最低 0.7837 (-1.24%)
平均 0.795309 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7962 0.08% 1000 CNY = 1255.97 NOK (汇)
2019-01-20 0.7956 -- 1000 CNY = 1256.91 NOK (汇)
2019-01-19 0.7956 -0.15% 1000 CNY = 1256.91 NOK (汇)
2019-01-18 0.7968 0.39% 1000 CNY = 1255.02 NOK (汇)
2019-01-17 0.7937 -0.14% 1000 CNY = 1259.92 NOK (汇)
2019-01-16 0.7948 -0.18% 1000 CNY = 1258.18 NOK (汇)
2019-01-15 0.7962 0.01% 1000 CNY = 1255.97 NOK (汇)
2019-01-14 0.7961 0.08% 1000 CNY = 1256.12 NOK (汇)
2019-01-13 0.7955 -- 1000 CNY = 1257.07 NOK (汇)
2019-01-12 0.7955 -0.38% 1000 CNY = 1257.07 NOK (汇)
2019-01-11 0.7985 -0.97% 1000 CNY = 1252.35 NOK (汇)
2019-01-10 0.8063 0.21% 1000 CNY = 1240.23 NOK (汇)
2019-01-09 0.8046 0.19% 1000 CNY = 1242.85 NOK (汇)
2019-01-08 0.8031 -0.37% 1000 CNY = 1245.17 NOK (汇)
2019-01-07 0.8061 0.62% 1000 CNY = 1240.54 NOK (汇)
2019-01-06 0.8011 -- 1000 CNY = 1248.28 NOK (汇)
2019-01-05 0.8011 -0.12% 1000 CNY = 1248.28 NOK (汇)
2019-01-04 0.8021 1.54% 1000 CNY = 1246.73 NOK (汇)
2019-01-03 0.7899 -0.29% 1000 CNY = 1265.98 NOK (汇)
2019-01-02 0.7922 -0.80% 1000 CNY = 1262.31 NOK (汇)
2019-01-01 0.7986 0.59% 1000 CNY = 1252.19 NOK (汇)
2018-12-31 0.7939 0.28% 1000 CNY = 1259.60 NOK (汇)
2018-12-30 0.7917 -- 1000 CNY = 1263.10 NOK (汇)
2018-12-29 0.7917 0.23% 1000 CNY = 1263.10 NOK (汇)
2018-12-28 0.7899 0.70% 1000 CNY = 1265.98 NOK (汇)
2018-12-27 0.7844 0.09% 1000 CNY = 1274.86 NOK (汇)
2018-12-26 0.7837 -0.53% 1000 CNY = 1276.00 NOK (汇)
2018-12-25 0.7879 -0.39% 1000 CNY = 1269.20 NOK (汇)
2018-12-24 0.791 -0.04% 1000 CNY = 1264.22 NOK (汇)
2018-12-23 0.7913 -- 1000 CNY = 1263.74 NOK (汇)
2018-12-22 0.7913 -0.28% 1000 CNY = 1263.74 NOK (汇)
2018-12-21 0.7935 -- 1000 CNY = 1260.24 NOK (汇)