中国农业银行挪威克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.001 (0.13%)
最高 0.7935 (0.99%)
最低 0.7669 (-2.39%)
平均 0.783216 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.7867 0.15% 1000 CNY = 1271.13 NOK (汇)
2019-03-22 0.7855 -1.01% 1000 CNY = 1273.07 NOK (汇)
2019-03-21 0.7935 0.83% 1000 CNY = 1260.24 NOK (汇)
2019-03-20 0.787 -0.46% 1000 CNY = 1270.65 NOK (汇)
2019-03-19 0.7906 0.52% 1000 CNY = 1264.86 NOK (汇)
2019-03-18 0.7865 -0.48% 1000 CNY = 1271.46 NOK (汇)
2019-03-17 0.7903 -- 1000 CNY = 1265.34 NOK (汇)
2019-03-16 0.7903 0.23% 1000 CNY = 1265.34 NOK (汇)
2019-03-15 0.7885 0.18% 1000 CNY = 1268.23 NOK (汇)
2019-03-14 0.7871 0.29% 1000 CNY = 1270.49 NOK (汇)
2019-03-13 0.7848 0.56% 1000 CNY = 1274.21 NOK (汇)
2019-03-12 0.7804 0.39% 1000 CNY = 1281.39 NOK (汇)
2019-03-11 0.7774 0.70% 1000 CNY = 1286.34 NOK (汇)
2019-03-10 0.772 -- 1000 CNY = 1295.34 NOK (汇)
2019-03-09 0.772 0.67% 1000 CNY = 1295.34 NOK (汇)
2019-03-08 0.7669 -0.76% 1000 CNY = 1303.95 NOK (汇)
2019-03-07 0.7728 -0.74% 1000 CNY = 1294.00 NOK (汇)
2019-03-06 0.7786 0.22% 1000 CNY = 1284.36 NOK (汇)
2019-03-05 0.7769 -0.38% 1000 CNY = 1287.17 NOK (汇)
2019-03-04 0.7799 -0.61% 1000 CNY = 1282.22 NOK (汇)
2019-03-03 0.7847 -- 1000 CNY = 1274.37 NOK (汇)
2019-03-02 0.7847 -0.33% 1000 CNY = 1274.37 NOK (汇)
2019-03-01 0.7873 0.10% 1000 CNY = 1270.16 NOK (汇)
2019-02-28 0.7865 -0.25% 1000 CNY = 1271.46 NOK (汇)
2019-02-27 0.7885 0.70% 1000 CNY = 1268.23 NOK (汇)
2019-02-26 0.783 0.26% 1000 CNY = 1277.14 NOK (汇)
2019-02-25 0.781 -0.29% 1000 CNY = 1280.41 NOK (汇)
2019-02-24 0.7833 -- 1000 CNY = 1276.65 NOK (汇)
2019-02-23 0.7833 -0.05% 1000 CNY = 1276.65 NOK (汇)
2019-02-22 0.7837 0.03% 1000 CNY = 1276.00 NOK (汇)
2019-02-21 0.7835 -0.28% 1000 CNY = 1276.32 NOK (汇)
2019-02-20 0.7857 -- 1000 CNY = 1272.75 NOK (汇)