中国农业银行瑞典克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0093 (1.29%)
最高 0.7325 (1.54%)
最低 0.7119 (-1.32%)
平均 0.725009 (0.50%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.7307 -0.04% 1000 CNY = 1368.55 SEK (汇)
2019-03-26 0.731 0.07% 1000 CNY = 1367.99 SEK (汇)
2019-03-25 0.7305 0.45% 1000 CNY = 1368.93 SEK (汇)
2019-03-24 0.7272 -- 1000 CNY = 1375.14 SEK (汇)
2019-03-23 0.7272 0.36% 1000 CNY = 1375.14 SEK (汇)
2019-03-22 0.7246 -1.04% 1000 CNY = 1380.07 SEK (汇)
2019-03-21 0.7322 0.05% 1000 CNY = 1365.75 SEK (汇)
2019-03-20 0.7318 -0.10% 1000 CNY = 1366.49 SEK (汇)
2019-03-19 0.7325 0.63% 1000 CNY = 1365.19 SEK (汇)
2019-03-18 0.7279 -0.31% 1000 CNY = 1373.82 SEK (汇)
2019-03-17 0.7302 -- 1000 CNY = 1369.49 SEK (汇)
2019-03-16 0.7302 0.18% 1000 CNY = 1369.49 SEK (汇)
2019-03-15 0.7289 0.55% 1000 CNY = 1371.93 SEK (汇)
2019-03-14 0.7249 0.21% 1000 CNY = 1379.50 SEK (汇)
2019-03-13 0.7234 0.58% 1000 CNY = 1382.36 SEK (汇)
2019-03-12 0.7192 0.21% 1000 CNY = 1390.43 SEK (汇)
2019-03-11 0.7177 0.29% 1000 CNY = 1393.34 SEK (汇)
2019-03-10 0.7156 -- 1000 CNY = 1397.43 SEK (汇)
2019-03-09 0.7156 0.52% 1000 CNY = 1397.43 SEK (汇)
2019-03-08 0.7119 -0.70% 1000 CNY = 1404.69 SEK (汇)
2019-03-07 0.7169 -1.32% 1000 CNY = 1394.89 SEK (汇)
2019-03-06 0.7265 0.61% 1000 CNY = 1376.46 SEK (汇)
2019-03-05 0.7221 -0.08% 1000 CNY = 1384.85 SEK (汇)
2019-03-04 0.7227 -0.50% 1000 CNY = 1383.70 SEK (汇)
2019-03-03 0.7263 -- 1000 CNY = 1376.84 SEK (汇)
2019-03-02 0.7263 -0.45% 1000 CNY = 1376.84 SEK (汇)
2019-03-01 0.7296 0.72% 1000 CNY = 1370.61 SEK (汇)
2019-02-28 0.7244 -0.39% 1000 CNY = 1380.45 SEK (汇)
2019-02-27 0.7272 0.64% 1000 CNY = 1375.14 SEK (汇)
2019-02-26 0.7226 0.21% 1000 CNY = 1383.89 SEK (汇)
2019-02-25 0.7211 -0.04% 1000 CNY = 1386.77 SEK (汇)
2019-02-24 0.7214 -- 1000 CNY = 1386.19 SEK (汇)