中国农业银行瑞典克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0095 (-1.24%)
最高 0.7791 (1.60%)
最低 0.7522 (-1.90%)
平均 0.763906 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.7573 0.09% 1000 CNY = 1320.48 SEK (汇)
2019-01-21 0.7566 0.33% 1000 CNY = 1321.70 SEK (汇)
2019-01-20 0.7541 -- 1000 CNY = 1326.08 SEK (汇)
2019-01-19 0.7541 -0.22% 1000 CNY = 1326.08 SEK (汇)
2019-01-18 0.7558 0.48% 1000 CNY = 1323.10 SEK (汇)
2019-01-17 0.7522 -0.28% 1000 CNY = 1329.43 SEK (汇)
2019-01-16 0.7543 -0.50% 1000 CNY = 1325.73 SEK (汇)
2019-01-15 0.7581 -0.12% 1000 CNY = 1319.09 SEK (汇)
2019-01-14 0.759 -0.18% 1000 CNY = 1317.52 SEK (汇)
2019-01-13 0.7604 -- 1000 CNY = 1315.10 SEK (汇)
2019-01-12 0.7604 -0.14% 1000 CNY = 1315.10 SEK (汇)
2019-01-11 0.7615 -0.92% 1000 CNY = 1313.20 SEK (汇)
2019-01-10 0.7686 -- 1000 CNY = 1301.07 SEK (汇)
2019-01-09 0.7686 -0.19% 1000 CNY = 1301.07 SEK (汇)
2019-01-08 0.7701 -0.25% 1000 CNY = 1298.53 SEK (汇)
2019-01-07 0.772 0.26% 1000 CNY = 1295.34 SEK (汇)
2019-01-06 0.77 -- 1000 CNY = 1298.70 SEK (汇)
2019-01-05 0.77 -0.27% 1000 CNY = 1298.70 SEK (汇)
2019-01-04 0.7721 1.07% 1000 CNY = 1295.17 SEK (汇)
2019-01-03 0.7639 -0.18% 1000 CNY = 1309.07 SEK (汇)
2019-01-02 0.7653 -1.77% 1000 CNY = 1306.68 SEK (汇)
2019-01-01 0.7791 1.10% 1000 CNY = 1283.53 SEK (汇)
2018-12-31 0.7706 0.16% 1000 CNY = 1297.69 SEK (汇)
2018-12-30 0.7694 -- 1000 CNY = 1299.71 SEK (汇)
2018-12-29 0.7694 0.16% 1000 CNY = 1299.71 SEK (汇)
2018-12-28 0.7682 0.38% 1000 CNY = 1301.74 SEK (汇)
2018-12-27 0.7653 0.83% 1000 CNY = 1306.68 SEK (汇)
2018-12-26 0.759 -0.21% 1000 CNY = 1317.52 SEK (汇)
2018-12-25 0.7606 -0.63% 1000 CNY = 1314.75 SEK (汇)
2018-12-24 0.7654 -0.18% 1000 CNY = 1306.51 SEK (汇)
2018-12-23 0.7668 -- 1000 CNY = 1304.12 SEK (汇)
2018-12-22 0.7668 -- 1000 CNY = 1304.12 SEK (汇)