中国农业银行瑞典克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0054 (-0.75%)
最高 0.724 (0.06%)
最低 0.7078 (-2.18%)
平均 0.714547 (-1.25%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.7182 -0.14% 1000 CNY = 1392.37 SEK (汇)
2019-05-20 0.7192 -0.17% 1000 CNY = 1390.43 SEK (汇)
2019-05-19 0.7204 -- 1000 CNY = 1388.12 SEK (汇)
2019-05-18 0.7204 -0.18% 1000 CNY = 1388.12 SEK (汇)
2019-05-17 0.7217 0.26% 1000 CNY = 1385.62 SEK (汇)
2019-05-16 0.7198 0.17% 1000 CNY = 1389.27 SEK (汇)
2019-05-15 0.7186 -0.01% 1000 CNY = 1391.59 SEK (汇)
2019-05-14 0.7187 0.42% 1000 CNY = 1391.40 SEK (汇)
2019-05-13 0.7157 0.42% 1000 CNY = 1397.23 SEK (汇)
2019-05-12 0.7127 -- 1000 CNY = 1403.11 SEK (汇)
2019-05-11 0.7127 0.15% 1000 CNY = 1403.11 SEK (汇)
2019-05-10 0.7116 0.37% 1000 CNY = 1405.28 SEK (汇)
2019-05-09 0.709 -0.08% 1000 CNY = 1410.44 SEK (汇)
2019-05-08 0.7096 0.13% 1000 CNY = 1409.24 SEK (汇)
2019-05-07 0.7087 -0.32% 1000 CNY = 1411.03 SEK (汇)
2019-05-06 0.711 0.45% 1000 CNY = 1406.47 SEK (汇)
2019-05-05 0.7078 -0.14% 1000 CNY = 1412.83 SEK (汇)
2019-05-04 0.7088 -0.03% 1000 CNY = 1410.84 SEK (汇)
2019-05-03 0.709 -0.08% 1000 CNY = 1410.44 SEK (汇)
2019-05-02 0.7096 -0.37% 1000 CNY = 1409.24 SEK (汇)
2019-05-01 0.7122 0.08% 1000 CNY = 1404.10 SEK (汇)
2019-04-30 0.7116 0.21% 1000 CNY = 1405.28 SEK (汇)
2019-04-29 0.7101 0.06% 1000 CNY = 1408.25 SEK (汇)
2019-04-28 0.7097 -0.08% 1000 CNY = 1409.05 SEK (汇)
2019-04-27 0.7103 -0.04% 1000 CNY = 1407.86 SEK (汇)
2019-04-26 0.7106 0.27% 1000 CNY = 1407.26 SEK (汇)
2019-04-25 0.7087 -1.14% 1000 CNY = 1411.03 SEK (汇)
2019-04-24 0.7169 -0.57% 1000 CNY = 1394.89 SEK (汇)
2019-04-23 0.721 -0.41% 1000 CNY = 1386.96 SEK (汇)
2019-04-22 0.724 0.06% 1000 CNY = 1381.22 SEK (汇)
2019-04-21 0.7236 -- 1000 CNY = 1381.98 SEK (汇)
2019-04-20 0.7236 -- 1000 CNY = 1381.98 SEK (汇)