中国农业银行瑞典克朗现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0056 (-0.76%)
最高 0.743 (0.58%)
最低 0.7302 (-1.15%)
平均 0.737153 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.7331 -0.18% 1000 CNY = 1364.07 SEK (汇)
2019-09-22 0.7344 -- 1000 CNY = 1361.66 SEK (汇)
2019-09-21 0.7344 0.41% 1000 CNY = 1361.66 SEK (汇)
2019-09-20 0.7314 -0.30% 1000 CNY = 1367.24 SEK (汇)
2019-09-19 0.7336 0.10% 1000 CNY = 1363.14 SEK (汇)
2019-09-18 0.7329 -0.39% 1000 CNY = 1364.44 SEK (汇)
2019-09-17 0.7358 0.20% 1000 CNY = 1359.06 SEK (汇)
2019-09-16 0.7343 -0.80% 1000 CNY = 1361.84 SEK (汇)
2019-09-15 0.7402 -- 1000 CNY = 1350.99 SEK (汇)
2019-09-14 0.7402 -0.03% 1000 CNY = 1350.99 SEK (汇)
2019-09-13 0.7404 0.27% 1000 CNY = 1350.62 SEK (汇)
2019-09-12 0.7384 0.12% 1000 CNY = 1354.28 SEK (汇)
2019-09-11 0.7375 0.08% 1000 CNY = 1355.93 SEK (汇)
2019-09-10 0.7369 -0.63% 1000 CNY = 1357.04 SEK (汇)
2019-09-09 0.7416 0.09% 1000 CNY = 1348.44 SEK (汇)
2019-09-08 0.7409 -- 1000 CNY = 1349.71 SEK (汇)
2019-09-07 0.7409 -0.28% 1000 CNY = 1349.71 SEK (汇)
2019-09-06 0.743 0.16% 1000 CNY = 1345.90 SEK (汇)
2019-09-05 0.7418 0.93% 1000 CNY = 1348.07 SEK (汇)
2019-09-04 0.735 0.41% 1000 CNY = 1360.54 SEK (汇)
2019-09-03 0.732 -0.07% 1000 CNY = 1366.12 SEK (汇)
2019-09-02 0.7325 0.08% 1000 CNY = 1365.19 SEK (汇)
2019-09-01 0.7319 -- 1000 CNY = 1366.31 SEK (汇)
2019-08-31 0.7319 0.23% 1000 CNY = 1366.31 SEK (汇)
2019-08-30 0.7302 -0.67% 1000 CNY = 1369.49 SEK (汇)
2019-08-29 0.7351 -0.73% 1000 CNY = 1360.36 SEK (汇)
2019-08-28 0.7405 -0.34% 1000 CNY = 1350.44 SEK (汇)
2019-08-27 0.743 0.03% 1000 CNY = 1345.90 SEK (汇)
2019-08-26 0.7428 0.13% 1000 CNY = 1346.26 SEK (汇)
2019-08-25 0.7418 -- 1000 CNY = 1348.07 SEK (汇)
2019-08-24 0.7418 0.42% 1000 CNY = 1348.07 SEK (汇)
2019-08-23 0.7387 -- 1000 CNY = 1353.73 SEK (汇)