中国农业银行瑞典克朗现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0066 (0.90%)
最高 0.7467 (2.30%)
最低 0.7299 (0.00%)
平均 0.737528 (1.05%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 0.7365 -- 1000 CNY = 1357.77 SEK (汇)
2019-07-20 0.7365 0.01% 1000 CNY = 1357.77 SEK (汇)
2019-07-19 0.7364 -0.27% 1000 CNY = 1357.96 SEK (汇)
2019-07-18 0.7384 0.11% 1000 CNY = 1354.28 SEK (汇)
2019-07-17 0.7376 0.16% 1000 CNY = 1355.75 SEK (汇)
2019-07-16 0.7364 -0.08% 1000 CNY = 1357.96 SEK (汇)
2019-07-15 0.737 0.04% 1000 CNY = 1356.85 SEK (汇)
2019-07-14 0.7367 -- 1000 CNY = 1357.40 SEK (汇)
2019-07-13 0.7367 -0.08% 1000 CNY = 1357.40 SEK (汇)
2019-07-12 0.7373 0.27% 1000 CNY = 1356.30 SEK (汇)
2019-07-11 0.7353 0.35% 1000 CNY = 1359.99 SEK (汇)
2019-07-10 0.7327 0.33% 1000 CNY = 1364.82 SEK (汇)
2019-07-09 0.7303 0.03% 1000 CNY = 1369.30 SEK (汇)
2019-07-08 0.7301 -0.41% 1000 CNY = 1369.68 SEK (汇)
2019-07-07 0.7331 -- 1000 CNY = 1364.07 SEK (汇)
2019-07-06 0.7331 -0.04% 1000 CNY = 1364.07 SEK (汇)
2019-07-05 0.7334 -0.91% 1000 CNY = 1363.51 SEK (汇)
2019-07-04 0.7401 -0.23% 1000 CNY = 1351.17 SEK (汇)
2019-07-03 0.7418 0.30% 1000 CNY = 1348.07 SEK (汇)
2019-07-02 0.7396 0.48% 1000 CNY = 1352.08 SEK (汇)
2019-07-01 0.7361 -0.88% 1000 CNY = 1358.51 SEK (汇)
2019-06-30 0.7426 -- 1000 CNY = 1346.62 SEK (汇)
2019-06-29 0.7426 0.07% 1000 CNY = 1346.62 SEK (汇)
2019-06-28 0.7421 -0.40% 1000 CNY = 1347.53 SEK (汇)
2019-06-27 0.7451 -0.21% 1000 CNY = 1342.10 SEK (汇)
2019-06-26 0.7467 0.12% 1000 CNY = 1339.23 SEK (汇)
2019-06-25 0.7458 0.61% 1000 CNY = 1340.84 SEK (汇)
2019-06-24 0.7413 0.53% 1000 CNY = 1348.98 SEK (汇)
2019-06-23 0.7374 -- 1000 CNY = 1356.12 SEK (汇)
2019-06-22 0.7374 0.34% 1000 CNY = 1356.12 SEK (汇)
2019-06-21 0.7349 0.69% 1000 CNY = 1360.73 SEK (汇)
2019-06-20 0.7299 -- 1000 CNY = 1370.05 SEK (汇)