中国农业银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0823 (1.66%)
最高 5.0508 (1.98%)
最低 4.9525 (0.00%)
平均 5.00545 (1.07%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.0348 -- 1000 CNY = 198.62 SGD (汇)
2019-05-25 5.0348 0.00% 1000 CNY = 198.62 SGD (汇)
2019-05-24 5.0347 0.19% 1000 CNY = 198.62 SGD (汇)
2019-05-23 5.0251 -0.09% 1000 CNY = 199.00 SGD (汇)
2019-05-22 5.0295 -0.16% 1000 CNY = 198.83 SGD (汇)
2019-05-21 5.0375 -0.15% 1000 CNY = 198.51 SGD (汇)
2019-05-20 5.0449 0.09% 1000 CNY = 198.22 SGD (汇)
2019-05-19 5.0406 -- 1000 CNY = 198.39 SGD (汇)
2019-05-18 5.0406 -0.19% 1000 CNY = 198.39 SGD (汇)
2019-05-17 5.0503 -0.01% 1000 CNY = 198.01 SGD (汇)
2019-05-16 5.0508 0.25% 1000 CNY = 197.99 SGD (汇)
2019-05-15 5.0384 -0.05% 1000 CNY = 198.48 SGD (汇)
2019-05-14 5.041 0.33% 1000 CNY = 198.37 SGD (汇)
2019-05-13 5.0243 -0.01% 1000 CNY = 199.03 SGD (汇)
2019-05-12 5.0247 -- 1000 CNY = 199.02 SGD (汇)
2019-05-11 5.0247 0.09% 1000 CNY = 199.02 SGD (汇)
2019-05-10 5.0203 0.23% 1000 CNY = 199.19 SGD (汇)
2019-05-09 5.009 0.28% 1000 CNY = 199.64 SGD (汇)
2019-05-08 4.9949 0.18% 1000 CNY = 200.20 SGD (汇)
2019-05-07 4.9858 0.00% 1000 CNY = 200.57 SGD (汇)
2019-05-06 4.9857 0.50% 1000 CNY = 200.57 SGD (汇)
2019-05-05 4.9609 -0.13% 1000 CNY = 201.58 SGD (汇)
2019-05-04 4.9675 -0.09% 1000 CNY = 201.31 SGD (汇)
2019-05-03 4.9721 0.03% 1000 CNY = 201.12 SGD (汇)
2019-05-02 4.9704 -0.11% 1000 CNY = 201.19 SGD (汇)
2019-05-01 4.976 0.19% 1000 CNY = 200.96 SGD (汇)
2019-04-30 4.9665 0.04% 1000 CNY = 201.35 SGD (汇)
2019-04-29 4.9646 0.20% 1000 CNY = 201.43 SGD (汇)
2019-04-28 4.9545 -0.08% 1000 CNY = 201.84 SGD (汇)
2019-04-27 4.9585 -- 1000 CNY = 201.67 SGD (汇)
2019-04-26 4.9585 0.12% 1000 CNY = 201.67 SGD (汇)
2019-04-25 4.9525 -- 1000 CNY = 201.92 SGD (汇)