中国农业银行新加坡元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0059 (-0.12%)
最高 4.9913 (0.00%)
最低 4.9498 (-0.83%)
平均 4.975862 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9854 0.11% 1000 CNY = 200.59 SGD (汇)
2019-03-22 4.9797 -0.01% 1000 CNY = 200.82 SGD (汇)
2019-03-21 4.9803 0.09% 1000 CNY = 200.79 SGD (汇)
2019-03-20 4.9757 -0.20% 1000 CNY = 200.98 SGD (汇)
2019-03-19 4.9855 0.19% 1000 CNY = 200.58 SGD (汇)
2019-03-18 4.976 -0.11% 1000 CNY = 200.96 SGD (汇)
2019-03-17 4.9815 -- 1000 CNY = 200.74 SGD (汇)
2019-03-16 4.9815 0.13% 1000 CNY = 200.74 SGD (汇)
2019-03-15 4.9749 -0.12% 1000 CNY = 201.01 SGD (汇)
2019-03-14 4.9807 0.19% 1000 CNY = 200.77 SGD (汇)
2019-03-13 4.9712 0.12% 1000 CNY = 201.16 SGD (汇)
2019-03-12 4.9653 -0.05% 1000 CNY = 201.40 SGD (汇)
2019-03-11 4.968 0.12% 1000 CNY = 201.29 SGD (汇)
2019-03-10 4.962 -- 1000 CNY = 201.53 SGD (汇)
2019-03-09 4.962 0.25% 1000 CNY = 201.53 SGD (汇)
2019-03-08 4.9498 -0.26% 1000 CNY = 202.03 SGD (汇)
2019-03-07 4.9628 -0.07% 1000 CNY = 201.50 SGD (汇)
2019-03-06 4.9663 -0.03% 1000 CNY = 201.36 SGD (汇)
2019-03-05 4.9679 -0.10% 1000 CNY = 201.29 SGD (汇)
2019-03-04 4.9729 0.13% 1000 CNY = 201.09 SGD (汇)
2019-03-03 4.9666 -- 1000 CNY = 201.34 SGD (汇)
2019-03-02 4.9666 -0.23% 1000 CNY = 201.34 SGD (汇)
2019-03-01 4.9779 0.02% 1000 CNY = 200.89 SGD (汇)
2019-02-28 4.9769 -0.13% 1000 CNY = 200.93 SGD (汇)
2019-02-27 4.9835 -0.11% 1000 CNY = 200.66 SGD (汇)
2019-02-26 4.9889 0.30% 1000 CNY = 200.44 SGD (汇)
2019-02-25 4.9741 -0.26% 1000 CNY = 201.04 SGD (汇)
2019-02-24 4.9872 -- 1000 CNY = 200.51 SGD (汇)
2019-02-23 4.9872 -0.03% 1000 CNY = 200.51 SGD (汇)
2019-02-22 4.9885 -0.02% 1000 CNY = 200.46 SGD (汇)
2019-02-21 4.9895 -0.04% 1000 CNY = 200.42 SGD (汇)
2019-02-20 4.9913 -- 1000 CNY = 200.35 SGD (汇)