中国农业银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0004 (0.01%)
最高 5.1034 (0.60%)
最低 5.0635 (-0.19%)
平均 5.083863 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0736 0.01% 1000 CNY = 197.10 SGD (汇)
2019-07-19 5.0732 -0.01% 1000 CNY = 197.11 SGD (汇)
2019-07-18 5.0736 0.08% 1000 CNY = 197.10 SGD (汇)
2019-07-17 5.0697 -0.23% 1000 CNY = 197.25 SGD (汇)
2019-07-16 5.0812 -0.02% 1000 CNY = 196.80 SGD (汇)
2019-07-15 5.0824 -0.07% 1000 CNY = 196.76 SGD (汇)
2019-07-14 5.0859 -- 1000 CNY = 196.62 SGD (汇)
2019-07-13 5.0859 0.11% 1000 CNY = 196.62 SGD (汇)
2019-07-12 5.0804 -0.14% 1000 CNY = 196.83 SGD (汇)
2019-07-11 5.0874 0.16% 1000 CNY = 196.56 SGD (汇)
2019-07-10 5.0793 0.04% 1000 CNY = 196.88 SGD (汇)
2019-07-09 5.0774 -0.01% 1000 CNY = 196.95 SGD (汇)
2019-07-08 5.078 -0.21% 1000 CNY = 196.93 SGD (汇)
2019-07-07 5.0886 -- 1000 CNY = 196.52 SGD (汇)
2019-07-06 5.0886 0.04% 1000 CNY = 196.52 SGD (汇)
2019-07-05 5.0864 -0.01% 1000 CNY = 196.60 SGD (汇)
2019-07-04 5.0871 -0.08% 1000 CNY = 196.58 SGD (汇)
2019-07-03 5.0911 0.18% 1000 CNY = 196.42 SGD (汇)
2019-07-02 5.0817 0.36% 1000 CNY = 196.78 SGD (汇)
2019-07-01 5.0635 -0.59% 1000 CNY = 197.49 SGD (汇)
2019-06-30 5.0937 -- 1000 CNY = 196.32 SGD (汇)
2019-06-29 5.0937 0.04% 1000 CNY = 196.32 SGD (汇)
2019-06-28 5.0915 -0.21% 1000 CNY = 196.41 SGD (汇)
2019-06-27 5.1024 -0.02% 1000 CNY = 195.99 SGD (汇)
2019-06-26 5.1034 0.04% 1000 CNY = 195.95 SGD (汇)
2019-06-25 5.1015 0.28% 1000 CNY = 196.02 SGD (汇)
2019-06-24 5.0875 0.02% 1000 CNY = 196.56 SGD (汇)
2019-06-23 5.0863 -- 1000 CNY = 196.61 SGD (汇)
2019-06-22 5.0863 0.08% 1000 CNY = 196.61 SGD (汇)
2019-06-21 5.082 0.29% 1000 CNY = 196.77 SGD (汇)
2019-06-20 5.0671 -0.12% 1000 CNY = 197.35 SGD (汇)
2019-06-19 5.0732 -- 1000 CNY = 197.11 SGD (汇)