中国农业银行新加坡元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0505 (0.99%)
最高 5.1862 (1.61%)
最低 5.1039 (0.00%)
平均 5.158675 (1.07%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 5.1544 -0.02% 1000 CNY = 194.01 SGD (汇)
2019-09-16 5.1553 -0.44% 1000 CNY = 193.98 SGD (汇)
2019-09-15 5.1781 -- 1000 CNY = 193.12 SGD (汇)
2019-09-14 5.1781 -0.02% 1000 CNY = 193.12 SGD (汇)
2019-09-13 5.1789 0.17% 1000 CNY = 193.09 SGD (汇)
2019-09-12 5.1699 -0.12% 1000 CNY = 193.43 SGD (汇)
2019-09-11 5.1759 0.04% 1000 CNY = 193.20 SGD (汇)
2019-09-10 5.174 -0.24% 1000 CNY = 193.27 SGD (汇)
2019-09-09 5.1862 0.31% 1000 CNY = 192.82 SGD (汇)
2019-09-08 5.1703 -- 1000 CNY = 193.41 SGD (汇)
2019-09-07 5.1703 -0.15% 1000 CNY = 193.41 SGD (汇)
2019-09-06 5.1781 -0.15% 1000 CNY = 193.12 SGD (汇)
2019-09-05 5.1857 0.17% 1000 CNY = 192.84 SGD (汇)
2019-09-04 5.177 0.04% 1000 CNY = 193.16 SGD (汇)
2019-09-03 5.175 0.03% 1000 CNY = 193.24 SGD (汇)
2019-09-02 5.1733 -0.08% 1000 CNY = 193.30 SGD (汇)
2019-09-01 5.1775 -- 1000 CNY = 193.14 SGD (汇)
2019-08-31 5.1775 0.19% 1000 CNY = 193.14 SGD (汇)
2019-08-30 5.1679 -0.07% 1000 CNY = 193.50 SGD (汇)
2019-08-29 5.1713 -0.24% 1000 CNY = 193.37 SGD (汇)
2019-08-28 5.1836 0.32% 1000 CNY = 192.92 SGD (汇)
2019-08-27 5.1669 -0.14% 1000 CNY = 193.54 SGD (汇)
2019-08-26 5.1743 0.76% 1000 CNY = 193.26 SGD (汇)
2019-08-25 5.1353 -- 1000 CNY = 194.73 SGD (汇)
2019-08-24 5.1353 0.19% 1000 CNY = 194.73 SGD (汇)
2019-08-23 5.1255 -0.03% 1000 CNY = 195.10 SGD (汇)
2019-08-22 5.1269 0.06% 1000 CNY = 195.05 SGD (汇)
2019-08-21 5.124 0.20% 1000 CNY = 195.16 SGD (汇)
2019-08-20 5.1138 0.08% 1000 CNY = 195.55 SGD (汇)
2019-08-19 5.1095 0.11% 1000 CNY = 195.71 SGD (汇)
2019-08-18 5.1039 -- 1000 CNY = 195.93 SGD (汇)
2019-08-17 5.1039 -- 1000 CNY = 195.93 SGD (汇)