中国农业银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0426 (-0.84%)
最高 5.0727 (0.44%)
最低 5.0066 (-0.87%)
平均 5.03665 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0077 -- 1000 CNY = 199.69 SGD (汇)
2019-01-20 5.0077 -- 1000 CNY = 199.69 SGD (汇)
2019-01-19 5.0077 -0.16% 1000 CNY = 199.69 SGD (汇)
2019-01-18 5.0157 0.07% 1000 CNY = 199.37 SGD (汇)
2019-01-17 5.0123 0.08% 1000 CNY = 199.51 SGD (汇)
2019-01-16 5.0083 0.03% 1000 CNY = 199.67 SGD (汇)
2019-01-15 5.0066 -0.17% 1000 CNY = 199.74 SGD (汇)
2019-01-14 5.0151 0.00% 1000 CNY = 199.40 SGD (汇)
2019-01-13 5.0149 -- 1000 CNY = 199.41 SGD (汇)
2019-01-12 5.0149 -0.15% 1000 CNY = 199.41 SGD (汇)
2019-01-11 5.0225 -0.44% 1000 CNY = 199.10 SGD (汇)
2019-01-10 5.0448 0.03% 1000 CNY = 198.22 SGD (汇)
2019-01-09 5.0432 -0.35% 1000 CNY = 198.29 SGD (汇)
2019-01-08 5.0609 -0.21% 1000 CNY = 197.59 SGD (汇)
2019-01-07 5.0713 -0.03% 1000 CNY = 197.19 SGD (汇)
2019-01-06 5.0727 -- 1000 CNY = 197.13 SGD (汇)
2019-01-05 5.0727 0.04% 1000 CNY = 197.13 SGD (汇)
2019-01-04 5.0708 0.38% 1000 CNY = 197.21 SGD (汇)
2019-01-03 5.0516 0.29% 1000 CNY = 197.96 SGD (汇)
2019-01-02 5.0372 -0.52% 1000 CNY = 198.52 SGD (汇)
2019-01-01 5.0634 0.02% 1000 CNY = 197.50 SGD (汇)
2018-12-31 5.0626 0.35% 1000 CNY = 197.53 SGD (汇)
2018-12-30 5.0451 -- 1000 CNY = 198.21 SGD (汇)
2018-12-29 5.0451 -0.07% 1000 CNY = 198.21 SGD (汇)
2018-12-28 5.0486 0.54% 1000 CNY = 198.07 SGD (汇)
2018-12-27 5.0217 -0.12% 1000 CNY = 199.14 SGD (汇)
2018-12-26 5.0275 -0.06% 1000 CNY = 198.91 SGD (汇)
2018-12-25 5.0303 -0.14% 1000 CNY = 198.80 SGD (汇)
2018-12-24 5.0376 -0.07% 1000 CNY = 198.51 SGD (汇)
2018-12-23 5.041 -- 1000 CNY = 198.37 SGD (汇)
2018-12-22 5.041 -0.18% 1000 CNY = 198.37 SGD (汇)
2018-12-21 5.0503 -- 1000 CNY = 198.01 SGD (汇)