中国农业银行泰国铢现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.007 (3.32%)
最高 0.219 (3.99%)
最低 0.2106 (0.00%)
平均 0.215209 (2.19%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.2176 -- 1000 CNY = 4595.59 THB (汇)
2019-05-25 0.2176 -- 1000 CNY = 4595.59 THB (汇)
2019-05-24 0.2176 0.18% 1000 CNY = 4595.59 THB (汇)
2019-05-23 0.2172 -0.09% 1000 CNY = 4604.05 THB (汇)
2019-05-22 0.2174 0.09% 1000 CNY = 4599.82 THB (汇)
2019-05-21 0.2172 -0.28% 1000 CNY = 4604.05 THB (汇)
2019-05-20 0.2178 -0.18% 1000 CNY = 4591.37 THB (汇)
2019-05-19 0.2182 -- 1000 CNY = 4582.95 THB (汇)
2019-05-18 0.2182 -0.18% 1000 CNY = 4582.95 THB (汇)
2019-05-17 0.2186 -0.14% 1000 CNY = 4574.57 THB (汇)
2019-05-16 0.2189 0.09% 1000 CNY = 4568.30 THB (汇)
2019-05-15 0.2187 -0.14% 1000 CNY = 4572.47 THB (汇)
2019-05-14 0.219 0.55% 1000 CNY = 4566.21 THB (汇)
2019-05-13 0.2178 0.23% 1000 CNY = 4591.37 THB (汇)
2019-05-12 0.2173 -- 1000 CNY = 4601.93 THB (汇)
2019-05-11 0.2173 0.18% 1000 CNY = 4601.93 THB (汇)
2019-05-10 0.2169 0.84% 1000 CNY = 4610.42 THB (汇)
2019-05-09 0.2151 0.42% 1000 CNY = 4649.00 THB (汇)
2019-05-08 0.2142 0.52% 1000 CNY = 4668.53 THB (汇)
2019-05-07 0.2131 -0.09% 1000 CNY = 4692.63 THB (汇)
2019-05-06 0.2133 0.80% 1000 CNY = 4688.23 THB (汇)
2019-05-05 0.2116 -0.14% 1000 CNY = 4725.90 THB (汇)
2019-05-04 0.2119 -0.05% 1000 CNY = 4719.21 THB (汇)
2019-05-03 0.212 0.28% 1000 CNY = 4716.98 THB (汇)
2019-05-02 0.2114 -0.24% 1000 CNY = 4730.37 THB (汇)
2019-05-01 0.2119 -0.05% 1000 CNY = 4719.21 THB (汇)
2019-04-30 0.212 0.05% 1000 CNY = 4716.98 THB (汇)
2019-04-29 0.2119 0.24% 1000 CNY = 4719.21 THB (汇)
2019-04-28 0.2114 -0.09% 1000 CNY = 4730.37 THB (汇)
2019-04-27 0.2116 0.09% 1000 CNY = 4725.90 THB (汇)
2019-04-26 0.2114 0.38% 1000 CNY = 4730.37 THB (汇)
2019-04-25 0.2106 -- 1000 CNY = 4748.34 THB (汇)