中国农业银行泰国铢现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.0022 (1.04%)
最高 0.2157 (1.55%)
最低 0.2117 (-0.33%)
平均 0.213562 (0.55%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 0.2146 -0.19% 1000 CNY = 4659.83 THB (汇)
2019-01-22 0.215 0.09% 1000 CNY = 4651.16 THB (汇)
2019-01-21 0.2148 0.19% 1000 CNY = 4655.49 THB (汇)
2019-01-20 0.2144 -- 1000 CNY = 4664.18 THB (汇)
2019-01-19 0.2144 -0.14% 1000 CNY = 4664.18 THB (汇)
2019-01-18 0.2147 0.23% 1000 CNY = 4657.66 THB (汇)
2019-01-17 0.2142 0.05% 1000 CNY = 4668.53 THB (汇)
2019-01-16 0.2141 0.56% 1000 CNY = 4670.71 THB (汇)
2019-01-15 0.2129 0.14% 1000 CNY = 4697.04 THB (汇)
2019-01-14 0.2126 -0.09% 1000 CNY = 4703.67 THB (汇)
2019-01-13 0.2128 -- 1000 CNY = 4699.25 THB (汇)
2019-01-12 0.2128 -- 1000 CNY = 4699.25 THB (汇)
2019-01-11 0.2128 -0.37% 1000 CNY = 4699.25 THB (汇)
2019-01-10 0.2136 -0.09% 1000 CNY = 4681.65 THB (汇)
2019-01-09 0.2138 -0.37% 1000 CNY = 4677.27 THB (汇)
2019-01-08 0.2146 -0.28% 1000 CNY = 4659.83 THB (汇)
2019-01-07 0.2152 -0.23% 1000 CNY = 4646.84 THB (汇)
2019-01-06 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2019-01-05 0.2157 0.14% 1000 CNY = 4636.07 THB (汇)
2019-01-04 0.2154 0.80% 1000 CNY = 4642.53 THB (汇)
2019-01-03 0.2137 0.14% 1000 CNY = 4679.46 THB (汇)
2019-01-02 0.2134 -0.19% 1000 CNY = 4686.04 THB (汇)
2019-01-01 0.2138 0.52% 1000 CNY = 4677.27 THB (汇)
2018-12-31 0.2127 0.38% 1000 CNY = 4701.46 THB (汇)
2018-12-30 0.2119 -- 1000 CNY = 4719.21 THB (汇)
2018-12-29 0.2119 -0.05% 1000 CNY = 4719.21 THB (汇)
2018-12-28 0.212 0.09% 1000 CNY = 4716.98 THB (汇)
2018-12-27 0.2118 0.05% 1000 CNY = 4721.44 THB (汇)
2018-12-26 0.2117 -0.19% 1000 CNY = 4723.67 THB (汇)
2018-12-25 0.2121 -0.19% 1000 CNY = 4714.76 THB (汇)
2018-12-24 0.2125 0.05% 1000 CNY = 4705.88 THB (汇)
2018-12-23 0.2124 -- 1000 CNY = 4708.10 THB (汇)