中国农业银行泰国铢现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0057 (-2.62%)
最高 0.2175 (0.00%)
最低 0.2115 (-2.76%)
平均 0.213225 (-1.97%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.2118 -0.05% 1000 CNY = 4721.44 THB (汇)
2019-03-21 0.2119 0.09% 1000 CNY = 4719.21 THB (汇)
2019-03-20 0.2117 -0.47% 1000 CNY = 4723.67 THB (汇)
2019-03-19 0.2127 0.14% 1000 CNY = 4701.46 THB (汇)
2019-03-18 0.2124 -0.23% 1000 CNY = 4708.10 THB (汇)
2019-03-17 0.2129 -- 1000 CNY = 4697.04 THB (汇)
2019-03-16 0.2129 0.19% 1000 CNY = 4697.04 THB (汇)
2019-03-15 0.2125 -0.05% 1000 CNY = 4705.88 THB (汇)
2019-03-14 0.2126 -0.23% 1000 CNY = 4703.67 THB (汇)
2019-03-13 0.2131 0.24% 1000 CNY = 4692.63 THB (汇)
2019-03-12 0.2126 -0.28% 1000 CNY = 4703.67 THB (汇)
2019-03-11 0.2132 0.28% 1000 CNY = 4690.43 THB (汇)
2019-03-10 0.2126 -- 1000 CNY = 4703.67 THB (汇)
2019-03-09 0.2126 0.33% 1000 CNY = 4703.67 THB (汇)
2019-03-08 0.2119 -0.05% 1000 CNY = 4719.21 THB (汇)
2019-03-07 0.212 0.14% 1000 CNY = 4716.98 THB (汇)
2019-03-06 0.2117 -0.19% 1000 CNY = 4723.67 THB (汇)
2019-03-05 0.2121 0.28% 1000 CNY = 4714.76 THB (汇)
2019-03-04 0.2115 -0.05% 1000 CNY = 4728.13 THB (汇)
2019-03-03 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-03-02 0.2116 -0.24% 1000 CNY = 4725.90 THB (汇)
2019-03-01 0.2121 -0.42% 1000 CNY = 4714.76 THB (汇)
2019-02-28 0.213 -0.37% 1000 CNY = 4694.84 THB (汇)
2019-02-27 0.2138 -0.37% 1000 CNY = 4677.27 THB (汇)
2019-02-26 0.2146 -0.09% 1000 CNY = 4659.83 THB (汇)
2019-02-25 0.2148 -0.23% 1000 CNY = 4655.49 THB (汇)
2019-02-24 0.2153 -- 1000 CNY = 4644.68 THB (汇)
2019-02-23 0.2153 -- 1000 CNY = 4644.68 THB (汇)
2019-02-22 0.2153 -0.60% 1000 CNY = 4644.68 THB (汇)
2019-02-21 0.2166 -0.18% 1000 CNY = 4616.81 THB (汇)
2019-02-20 0.217 -0.23% 1000 CNY = 4608.29 THB (汇)
2019-02-19 0.2175 -- 1000 CNY = 4597.70 THB (汇)