中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0113 (-1.54%)
最高 0.733 (0.00%)
最低 0.7172 (-2.16%)
平均 0.725252 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7217 0.29% 1000 CNY = 1385.62 TJS (汇)
2019-01-20 0.7196 -- 1000 CNY = 1389.66 TJS (汇)
2019-01-19 0.7196 -0.07% 1000 CNY = 1389.66 TJS (汇)
2019-01-18 0.7201 0.11% 1000 CNY = 1388.70 TJS (汇)
2019-01-17 0.7193 0.26% 1000 CNY = 1390.24 TJS (汇)
2019-01-16 0.7174 0.03% 1000 CNY = 1393.92 TJS (汇)
2019-01-15 0.7172 -0.11% 1000 CNY = 1394.31 TJS (汇)
2019-01-14 0.718 0.03% 1000 CNY = 1392.76 TJS (汇)
2019-01-13 0.7178 -- 1000 CNY = 1393.15 TJS (汇)
2019-01-12 0.7178 -0.13% 1000 CNY = 1393.15 TJS (汇)
2019-01-11 0.7187 -0.39% 1000 CNY = 1391.40 TJS (汇)
2019-01-10 0.7215 -0.15% 1000 CNY = 1386.00 TJS (汇)
2019-01-09 0.7226 -0.65% 1000 CNY = 1383.89 TJS (汇)
2019-01-08 0.7273 -0.03% 1000 CNY = 1374.95 TJS (汇)
2019-01-07 0.7275 -0.25% 1000 CNY = 1374.57 TJS (汇)
2019-01-06 0.7293 -- 1000 CNY = 1371.18 TJS (汇)
2019-01-05 0.7293 -0.05% 1000 CNY = 1371.18 TJS (汇)
2019-01-04 0.7297 0.15% 1000 CNY = 1370.43 TJS (汇)
2019-01-03 0.7286 0.14% 1000 CNY = 1372.50 TJS (汇)
2019-01-02 0.7276 -0.26% 1000 CNY = 1374.38 TJS (汇)
2019-01-01 0.7295 -0.01% 1000 CNY = 1370.80 TJS (汇)
2018-12-31 0.7296 0.05% 1000 CNY = 1370.61 TJS (汇)
2018-12-30 0.7292 -- 1000 CNY = 1371.37 TJS (汇)
2018-12-29 0.7292 -0.03% 1000 CNY = 1371.37 TJS (汇)
2018-12-28 0.7294 0.14% 1000 CNY = 1370.99 TJS (汇)
2018-12-27 0.7284 -0.05% 1000 CNY = 1372.87 TJS (汇)
2018-12-26 0.7288 -0.25% 1000 CNY = 1372.12 TJS (汇)
2018-12-25 0.7306 -0.12% 1000 CNY = 1368.74 TJS (汇)
2018-12-24 0.7315 -0.20% 1000 CNY = 1367.05 TJS (汇)
2018-12-23 0.733 -- 1000 CNY = 1364.26 TJS (汇)
2018-12-22 0.733 -- 1000 CNY = 1364.26 TJS (汇)