中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0213 (2.99%)
最高 0.7341 (3.16%)
最低 0.7116 (0.00%)
平均 0.719625 (1.13%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.7329 0.01% 1000 CNY = 1364.44 TJS (汇)
2019-05-20 0.7328 -0.01% 1000 CNY = 1364.63 TJS (汇)
2019-05-19 0.7329 -- 1000 CNY = 1364.44 TJS (汇)
2019-05-18 0.7329 -0.16% 1000 CNY = 1364.44 TJS (汇)
2019-05-17 0.7341 0.67% 1000 CNY = 1362.21 TJS (汇)
2019-05-16 0.7292 0.18% 1000 CNY = 1371.37 TJS (汇)
2019-05-15 0.7279 -- 1000 CNY = 1373.82 TJS (汇)
2019-05-14 0.7279 0.15% 1000 CNY = 1373.82 TJS (汇)
2019-05-13 0.7268 0.55% 1000 CNY = 1375.89 TJS (汇)
2019-05-12 0.7228 -- 1000 CNY = 1383.51 TJS (汇)
2019-05-11 0.7228 0.10% 1000 CNY = 1383.51 TJS (汇)
2019-05-10 0.7221 0.01% 1000 CNY = 1384.85 TJS (汇)
2019-05-09 0.722 0.60% 1000 CNY = 1385.04 TJS (汇)
2019-05-08 0.7177 0.03% 1000 CNY = 1393.34 TJS (汇)
2019-05-07 0.7175 0.01% 1000 CNY = 1393.73 TJS (汇)
2019-05-06 0.7174 0.70% 1000 CNY = 1393.92 TJS (汇)
2019-05-05 0.7124 -0.14% 1000 CNY = 1403.71 TJS (汇)
2019-05-04 0.7134 -0.11% 1000 CNY = 1401.74 TJS (汇)
2019-05-03 0.7142 -0.08% 1000 CNY = 1400.17 TJS (汇)
2019-05-02 0.7148 0.17% 1000 CNY = 1398.99 TJS (汇)
2019-05-01 0.7136 -0.01% 1000 CNY = 1401.35 TJS (汇)
2019-04-30 0.7137 -- 1000 CNY = 1401.15 TJS (汇)
2019-04-29 0.7137 0.18% 1000 CNY = 1401.15 TJS (汇)
2019-04-28 0.7124 -0.07% 1000 CNY = 1403.71 TJS (汇)
2019-04-27 0.7129 0.13% 1000 CNY = 1402.72 TJS (汇)
2019-04-26 0.712 -0.10% 1000 CNY = 1404.49 TJS (汇)
2019-04-25 0.7127 0.03% 1000 CNY = 1403.11 TJS (汇)
2019-04-24 0.7125 -0.22% 1000 CNY = 1403.51 TJS (汇)
2019-04-23 0.7141 0.20% 1000 CNY = 1400.36 TJS (汇)
2019-04-22 0.7127 0.15% 1000 CNY = 1403.11 TJS (汇)
2019-04-21 0.7116 -- 1000 CNY = 1405.28 TJS (汇)
2019-04-20 0.7116 -- 1000 CNY = 1405.28 TJS (汇)