中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0014 (0.19%)
最高 0.7405 (1.05%)
最低 0.729 (-0.52%)
平均 0.734656 (0.25%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.7342 0.01% 1000 CNY = 1362.03 TJS (汇)
2019-09-23 0.7341 0.27% 1000 CNY = 1362.21 TJS (汇)
2019-09-22 0.7321 -- 1000 CNY = 1365.93 TJS (汇)
2019-09-21 0.7321 0.08% 1000 CNY = 1365.93 TJS (汇)
2019-09-20 0.7315 -0.04% 1000 CNY = 1367.05 TJS (汇)
2019-09-19 0.7318 0.18% 1000 CNY = 1366.49 TJS (汇)
2019-09-18 0.7305 -0.11% 1000 CNY = 1368.93 TJS (汇)
2019-09-17 0.7313 0.32% 1000 CNY = 1367.43 TJS (汇)
2019-09-16 0.729 -0.26% 1000 CNY = 1371.74 TJS (汇)
2019-09-15 0.7309 -- 1000 CNY = 1368.18 TJS (汇)
2019-09-14 0.7309 -- 1000 CNY = 1368.18 TJS (汇)
2019-09-13 0.7309 0.05% 1000 CNY = 1368.18 TJS (汇)
2019-09-12 0.7305 -0.50% 1000 CNY = 1368.93 TJS (汇)
2019-09-11 0.7342 0.01% 1000 CNY = 1362.03 TJS (汇)
2019-09-10 0.7341 -0.22% 1000 CNY = 1362.21 TJS (汇)
2019-09-09 0.7357 0.18% 1000 CNY = 1359.25 TJS (汇)
2019-09-08 0.7344 -- 1000 CNY = 1361.66 TJS (汇)
2019-09-07 0.7344 -0.04% 1000 CNY = 1361.66 TJS (汇)
2019-09-06 0.7347 -0.46% 1000 CNY = 1361.10 TJS (汇)
2019-09-05 0.7381 0.18% 1000 CNY = 1354.83 TJS (汇)
2019-09-04 0.7368 -0.41% 1000 CNY = 1357.22 TJS (汇)
2019-09-03 0.7398 0.04% 1000 CNY = 1351.72 TJS (汇)
2019-09-02 0.7395 0.08% 1000 CNY = 1352.27 TJS (汇)
2019-09-01 0.7389 -- 1000 CNY = 1353.36 TJS (汇)
2019-08-31 0.7389 0.14% 1000 CNY = 1353.36 TJS (汇)
2019-08-30 0.7379 -0.11% 1000 CNY = 1355.20 TJS (汇)
2019-08-29 0.7387 -0.24% 1000 CNY = 1353.73 TJS (汇)
2019-08-28 0.7405 0.30% 1000 CNY = 1350.44 TJS (汇)
2019-08-27 0.7383 -0.05% 1000 CNY = 1354.46 TJS (汇)
2019-08-26 0.7387 0.81% 1000 CNY = 1353.73 TJS (汇)
2019-08-25 0.7328 -- 1000 CNY = 1364.63 TJS (汇)
2019-08-24 0.7328 -- 1000 CNY = 1364.63 TJS (汇)