中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 -0.0024 (-0.33%)
最高 0.7315 (0.00%)
最低 0.7277 (-0.52%)
平均 0.730381 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 0.7291 -- 1000 CNY = 1371.55 TJS (汇)
2019-07-20 0.7291 0.08% 1000 CNY = 1371.55 TJS (汇)
2019-07-19 0.7285 -0.01% 1000 CNY = 1372.68 TJS (汇)
2019-07-18 0.7286 0.07% 1000 CNY = 1372.50 TJS (汇)
2019-07-17 0.7281 -0.03% 1000 CNY = 1373.44 TJS (汇)
2019-07-16 0.7283 0.08% 1000 CNY = 1373.06 TJS (汇)
2019-07-15 0.7277 -0.16% 1000 CNY = 1374.19 TJS (汇)
2019-07-14 0.7289 -- 1000 CNY = 1371.93 TJS (汇)
2019-07-13 0.7289 -0.01% 1000 CNY = 1371.93 TJS (汇)
2019-07-12 0.729 0.10% 1000 CNY = 1371.74 TJS (汇)
2019-07-11 0.7283 0.08% 1000 CNY = 1373.06 TJS (汇)
2019-07-10 0.7277 -0.52% 1000 CNY = 1374.19 TJS (汇)
2019-07-09 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-08 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-07 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-06 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-05 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-04 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-03 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-02 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-07-01 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-30 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-29 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-28 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-27 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-26 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-25 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-24 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-23 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-22 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-21 0.7315 -- 1000 CNY = 1367.05 TJS (汇)
2019-06-20 0.7315 -- 1000 CNY = 1367.05 TJS (汇)