中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0005 (0.07%)
最高 0.7141 (0.20%)
最低 0.7101 (-0.36%)
平均 0.71229 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.7132 0.18% 1000 CNY = 1402.13 TJS (汇)
2019-03-25 0.7119 -0.17% 1000 CNY = 1404.69 TJS (汇)
2019-03-24 0.7131 -- 1000 CNY = 1402.33 TJS (汇)
2019-03-23 0.7131 0.13% 1000 CNY = 1402.33 TJS (汇)
2019-03-22 0.7122 0.21% 1000 CNY = 1404.10 TJS (汇)
2019-03-21 0.7107 -0.01% 1000 CNY = 1407.06 TJS (汇)
2019-03-20 0.7108 -0.22% 1000 CNY = 1406.87 TJS (汇)
2019-03-19 0.7124 0.11% 1000 CNY = 1403.71 TJS (汇)
2019-03-18 0.7116 -0.14% 1000 CNY = 1405.28 TJS (汇)
2019-03-17 0.7126 -- 1000 CNY = 1403.31 TJS (汇)
2019-03-16 0.7126 0.11% 1000 CNY = 1403.31 TJS (汇)
2019-03-15 0.7118 -0.31% 1000 CNY = 1404.89 TJS (汇)
2019-03-14 0.714 0.29% 1000 CNY = 1400.56 TJS (汇)
2019-03-13 0.7119 -0.01% 1000 CNY = 1404.69 TJS (汇)
2019-03-12 0.712 -0.29% 1000 CNY = 1404.49 TJS (汇)
2019-03-11 0.7141 0.13% 1000 CNY = 1400.36 TJS (汇)
2019-03-10 0.7132 -- 1000 CNY = 1402.13 TJS (汇)
2019-03-09 0.7132 0.27% 1000 CNY = 1402.13 TJS (汇)
2019-03-08 0.7113 -0.27% 1000 CNY = 1405.88 TJS (汇)
2019-03-07 0.7132 0.03% 1000 CNY = 1402.13 TJS (汇)
2019-03-06 0.713 0.04% 1000 CNY = 1402.52 TJS (汇)
2019-03-05 0.7127 -0.04% 1000 CNY = 1403.11 TJS (汇)
2019-03-04 0.713 0.15% 1000 CNY = 1402.52 TJS (汇)
2019-03-03 0.7119 -- 1000 CNY = 1404.69 TJS (汇)
2019-03-02 0.7119 -0.11% 1000 CNY = 1404.69 TJS (汇)
2019-03-01 0.7127 0.20% 1000 CNY = 1403.11 TJS (汇)
2019-02-28 0.7113 0.06% 1000 CNY = 1405.88 TJS (汇)
2019-02-27 0.7109 -0.14% 1000 CNY = 1406.67 TJS (汇)
2019-02-26 0.7119 0.25% 1000 CNY = 1404.69 TJS (汇)
2019-02-25 0.7101 -0.36% 1000 CNY = 1408.25 TJS (汇)
2019-02-24 0.7127 -- 1000 CNY = 1403.11 TJS (汇)