中国农业银行美元现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 0.0091 (0.13%)
最高 6.9117 (0.41%)
最低 6.8597 (-0.35%)
平均 6.890309 (0.10%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 6.8928 -0.06% 1000 CNY = 145.08 USD (汇)
2019-07-21 6.8968 -- 1000 CNY = 144.99 USD (汇)
2019-07-20 6.8968 0.07% 1000 CNY = 144.99 USD (汇)
2019-07-19 6.8918 -0.01% 1000 CNY = 145.10 USD (汇)
2019-07-18 6.8928 0.07% 1000 CNY = 145.08 USD (汇)
2019-07-17 6.8878 -0.03% 1000 CNY = 145.18 USD (汇)
2019-07-16 6.8898 0.09% 1000 CNY = 145.14 USD (汇)
2019-07-15 6.8837 -0.17% 1000 CNY = 145.27 USD (汇)
2019-07-14 6.8953 -- 1000 CNY = 145.03 USD (汇)
2019-07-13 6.8953 -0.01% 1000 CNY = 145.03 USD (汇)
2019-07-12 6.8958 0.09% 1000 CNY = 145.02 USD (汇)
2019-07-11 6.8898 0.09% 1000 CNY = 145.14 USD (汇)
2019-07-10 6.8837 -0.28% 1000 CNY = 145.27 USD (汇)
2019-07-09 6.9028 0.11% 1000 CNY = 144.87 USD (汇)
2019-07-08 6.8953 -0.19% 1000 CNY = 145.03 USD (汇)
2019-07-07 6.9083 -- 1000 CNY = 144.75 USD (汇)
2019-07-06 6.9083 -0.05% 1000 CNY = 144.75 USD (汇)
2019-07-05 6.9117 0.35% 1000 CNY = 144.68 USD (汇)
2019-07-04 6.8878 -0.12% 1000 CNY = 145.18 USD (汇)
2019-07-03 6.8958 0.20% 1000 CNY = 145.02 USD (汇)
2019-07-02 6.8817 0.32% 1000 CNY = 145.31 USD (汇)
2019-07-01 6.8597 -0.30% 1000 CNY = 145.78 USD (汇)
2019-06-30 6.8802 -- 1000 CNY = 145.34 USD (汇)
2019-06-29 6.8802 -0.01% 1000 CNY = 145.34 USD (汇)
2019-06-28 6.8807 -0.22% 1000 CNY = 145.33 USD (汇)
2019-06-27 6.8958 0.03% 1000 CNY = 145.02 USD (汇)
2019-06-26 6.8938 0.04% 1000 CNY = 145.06 USD (汇)
2019-06-25 6.8908 0.22% 1000 CNY = 145.12 USD (汇)
2019-06-24 6.8757 -0.10% 1000 CNY = 145.44 USD (汇)
2019-06-23 6.8827 -- 1000 CNY = 145.29 USD (汇)
2019-06-22 6.8827 -0.01% 1000 CNY = 145.29 USD (汇)
2019-06-21 6.8837 -- 1000 CNY = 145.27 USD (汇)