中国农业银行美元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1097 (-1.59%)
最高 6.9198 (0.24%)
最低 6.7705 (-1.92%)
平均 6.858169 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 6.7936 0.04% 1000 CNY = 147.20 USD (汇)
2019-01-17 6.7906 0.27% 1000 CNY = 147.26 USD (汇)
2019-01-16 6.7725 0.03% 1000 CNY = 147.66 USD (汇)
2019-01-15 6.7705 -0.12% 1000 CNY = 147.70 USD (汇)
2019-01-14 6.7785 0.04% 1000 CNY = 147.53 USD (汇)
2019-01-13 6.776 -- 1000 CNY = 147.58 USD (汇)
2019-01-12 6.776 -0.13% 1000 CNY = 147.58 USD (汇)
2019-01-11 6.7845 -0.40% 1000 CNY = 147.39 USD (汇)
2019-01-10 6.8116 -0.15% 1000 CNY = 146.81 USD (汇)
2019-01-09 6.8216 -0.64% 1000 CNY = 146.59 USD (汇)
2019-01-08 6.8657 -0.03% 1000 CNY = 145.65 USD (汇)
2019-01-07 6.8677 -0.25% 1000 CNY = 145.61 USD (汇)
2019-01-06 6.8847 -- 1000 CNY = 145.25 USD (汇)
2019-01-05 6.8847 -0.06% 1000 CNY = 145.25 USD (汇)
2019-01-04 6.8888 0.15% 1000 CNY = 145.16 USD (汇)
2019-01-03 6.8787 0.15% 1000 CNY = 145.38 USD (汇)
2019-01-02 6.8687 -0.26% 1000 CNY = 145.59 USD (汇)
2019-01-01 6.8868 -0.01% 1000 CNY = 145.21 USD (汇)
2018-12-31 6.8878 0.06% 1000 CNY = 145.18 USD (汇)
2018-12-30 6.8837 -- 1000 CNY = 145.27 USD (汇)
2018-12-29 6.8837 -0.03% 1000 CNY = 145.27 USD (汇)
2018-12-28 6.8857 0.13% 1000 CNY = 145.23 USD (汇)
2018-12-27 6.8767 -0.06% 1000 CNY = 145.42 USD (汇)
2018-12-26 6.8807 -0.25% 1000 CNY = 145.33 USD (汇)
2018-12-25 6.8978 -0.12% 1000 CNY = 144.97 USD (汇)
2018-12-24 6.9058 -0.20% 1000 CNY = 144.81 USD (汇)
2018-12-23 6.9198 -- 1000 CNY = 144.51 USD (汇)
2018-12-22 6.9198 0.02% 1000 CNY = 144.51 USD (汇)
2018-12-21 6.9183 0.30% 1000 CNY = 144.54 USD (汇)
2018-12-20 6.8973 -0.04% 1000 CNY = 144.98 USD (汇)
2018-12-19 6.8998 -0.05% 1000 CNY = 144.93 USD (汇)
2018-12-18 6.9033 -- 1000 CNY = 144.86 USD (汇)