中国农业银行美元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.2114 (3.15%)
最高 6.9439 (3.36%)
最低 6.7184 (0.00%)
平均 6.812084 (1.39%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.9298 -- 1000 CNY = 144.30 USD (汇)
2019-05-21 6.9298 -0.03% 1000 CNY = 144.30 USD (汇)
2019-05-20 6.9318 -0.01% 1000 CNY = 144.26 USD (汇)
2019-05-19 6.9328 -- 1000 CNY = 144.24 USD (汇)
2019-05-18 6.9328 -0.16% 1000 CNY = 144.24 USD (汇)
2019-05-17 6.9439 0.45% 1000 CNY = 144.01 USD (汇)
2019-05-16 6.9128 0.39% 1000 CNY = 144.66 USD (汇)
2019-05-15 6.8857 -- 1000 CNY = 145.23 USD (汇)
2019-05-14 6.8857 0.15% 1000 CNY = 145.23 USD (汇)
2019-05-13 6.8757 0.56% 1000 CNY = 145.44 USD (汇)
2019-05-12 6.8377 -- 1000 CNY = 146.25 USD (汇)
2019-05-11 6.8377 0.10% 1000 CNY = 146.25 USD (汇)
2019-05-10 6.8306 0.04% 1000 CNY = 146.40 USD (汇)
2019-05-09 6.8276 0.53% 1000 CNY = 146.46 USD (汇)
2019-05-08 6.7916 0.06% 1000 CNY = 147.24 USD (汇)
2019-05-07 6.7876 0.03% 1000 CNY = 147.33 USD (汇)
2019-05-06 6.7855 0.68% 1000 CNY = 147.37 USD (汇)
2019-05-05 6.7395 -0.13% 1000 CNY = 148.38 USD (汇)
2019-05-04 6.7485 -0.10% 1000 CNY = 148.18 USD (汇)
2019-05-03 6.7555 -0.09% 1000 CNY = 148.03 USD (汇)
2019-05-02 6.7615 0.16% 1000 CNY = 147.90 USD (汇)
2019-05-01 6.7505 -0.01% 1000 CNY = 148.14 USD (汇)
2019-04-30 6.7515 -- 1000 CNY = 148.12 USD (汇)
2019-04-29 6.7515 0.19% 1000 CNY = 148.12 USD (汇)
2019-04-28 6.7385 -0.08% 1000 CNY = 148.40 USD (汇)
2019-04-27 6.744 0.13% 1000 CNY = 148.28 USD (汇)
2019-04-26 6.7354 -0.09% 1000 CNY = 148.47 USD (汇)
2019-04-25 6.7415 0.22% 1000 CNY = 148.33 USD (汇)
2019-04-24 6.7264 -0.22% 1000 CNY = 148.67 USD (汇)
2019-04-23 6.7415 0.27% 1000 CNY = 148.33 USD (汇)
2019-04-22 6.7234 0.07% 1000 CNY = 148.73 USD (汇)
2019-04-21 6.7184 -- 1000 CNY = 148.84 USD (汇)