中国农业银行美元现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 0.015 (0.21%)
最高 7.1863 (1.30%)
最低 7.0805 (-0.19%)
平均 7.130816 (0.52%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 7.1092 -- 1000 CNY = 140.66 USD (汇)
2019-09-21 7.1092 0.07% 1000 CNY = 140.66 USD (汇)
2019-09-20 7.1042 -0.03% 1000 CNY = 140.76 USD (汇)
2019-09-19 7.1062 0.18% 1000 CNY = 140.72 USD (汇)
2019-09-18 7.0932 -0.10% 1000 CNY = 140.98 USD (汇)
2019-09-17 7.1002 0.28% 1000 CNY = 140.84 USD (汇)
2019-09-16 7.0805 -0.25% 1000 CNY = 141.23 USD (汇)
2019-09-15 7.0982 -- 1000 CNY = 140.88 USD (汇)
2019-09-14 7.0982 -- 1000 CNY = 140.88 USD (汇)
2019-09-13 7.0982 0.06% 1000 CNY = 140.88 USD (汇)
2019-09-12 7.0942 -0.52% 1000 CNY = 140.96 USD (汇)
2019-09-11 7.1312 0.08% 1000 CNY = 140.23 USD (汇)
2019-09-10 7.1252 -0.21% 1000 CNY = 140.35 USD (汇)
2019-09-09 7.1403 0.13% 1000 CNY = 140.05 USD (汇)
2019-09-08 7.1308 -- 1000 CNY = 140.24 USD (汇)
2019-09-07 7.1308 -0.03% 1000 CNY = 140.24 USD (汇)
2019-09-06 7.1332 -0.46% 1000 CNY = 140.19 USD (汇)
2019-09-05 7.1663 0.14% 1000 CNY = 139.54 USD (汇)
2019-09-04 7.1563 -0.42% 1000 CNY = 139.74 USD (汇)
2019-09-03 7.1863 0.04% 1000 CNY = 139.15 USD (汇)
2019-09-02 7.1833 0.15% 1000 CNY = 139.21 USD (汇)
2019-09-01 7.1723 -- 1000 CNY = 139.43 USD (汇)
2019-08-31 7.1723 0.15% 1000 CNY = 139.43 USD (汇)
2019-08-30 7.1613 -0.08% 1000 CNY = 139.64 USD (汇)
2019-08-29 7.1673 -0.24% 1000 CNY = 139.52 USD (汇)
2019-08-28 7.1843 0.25% 1000 CNY = 139.19 USD (汇)
2019-08-27 7.1663 -0.06% 1000 CNY = 139.54 USD (汇)
2019-08-26 7.1703 0.82% 1000 CNY = 139.46 USD (汇)
2019-08-25 7.1122 -- 1000 CNY = 140.60 USD (汇)
2019-08-24 7.1122 0.20% 1000 CNY = 140.60 USD (汇)
2019-08-23 7.0982 0.06% 1000 CNY = 140.88 USD (汇)
2019-08-22 7.0942 -- 1000 CNY = 140.96 USD (汇)