中国农业银行美元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.005 (0.07%)
最高 6.7415 (0.19%)
最低 6.7034 (-0.37%)
平均 6.724784 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 6.7334 -- 1000 CNY = 148.51 USD (汇)
2019-03-26 6.7334 0.19% 1000 CNY = 148.51 USD (汇)
2019-03-25 6.7204 -0.18% 1000 CNY = 148.80 USD (汇)
2019-03-24 6.7324 -- 1000 CNY = 148.54 USD (汇)
2019-03-23 6.7324 0.13% 1000 CNY = 148.54 USD (汇)
2019-03-22 6.7234 0.20% 1000 CNY = 148.73 USD (汇)
2019-03-21 6.7099 -0.01% 1000 CNY = 149.03 USD (汇)
2019-03-20 6.7104 -0.22% 1000 CNY = 149.02 USD (汇)
2019-03-19 6.7254 0.10% 1000 CNY = 148.69 USD (汇)
2019-03-18 6.7184 -0.13% 1000 CNY = 148.84 USD (汇)
2019-03-17 6.7274 -- 1000 CNY = 148.65 USD (汇)
2019-03-16 6.7274 0.12% 1000 CNY = 148.65 USD (汇)
2019-03-15 6.7194 -0.31% 1000 CNY = 148.82 USD (汇)
2019-03-14 6.7405 0.29% 1000 CNY = 148.36 USD (汇)
2019-03-13 6.721 -0.01% 1000 CNY = 148.79 USD (汇)
2019-03-12 6.7214 -0.30% 1000 CNY = 148.78 USD (汇)
2019-03-11 6.7415 0.12% 1000 CNY = 148.33 USD (汇)
2019-03-10 6.7334 -- 1000 CNY = 148.51 USD (汇)
2019-03-09 6.7334 0.27% 1000 CNY = 148.51 USD (汇)
2019-03-08 6.7154 -0.27% 1000 CNY = 148.91 USD (汇)
2019-03-07 6.7334 0.03% 1000 CNY = 148.51 USD (汇)
2019-03-06 6.7314 0.04% 1000 CNY = 148.56 USD (汇)
2019-03-05 6.7284 -0.04% 1000 CNY = 148.62 USD (汇)
2019-03-04 6.7314 0.16% 1000 CNY = 148.56 USD (汇)
2019-03-03 6.7204 -- 1000 CNY = 148.80 USD (汇)
2019-03-02 6.7204 -0.12% 1000 CNY = 148.80 USD (汇)
2019-03-01 6.7284 0.19% 1000 CNY = 148.62 USD (汇)
2019-02-28 6.7154 0.06% 1000 CNY = 148.91 USD (汇)
2019-02-27 6.7114 -0.13% 1000 CNY = 149.00 USD (汇)
2019-02-26 6.7204 0.25% 1000 CNY = 148.80 USD (汇)
2019-02-25 6.7034 -0.37% 1000 CNY = 149.18 USD (汇)
2019-02-24 6.7284 -- 1000 CNY = 148.62 USD (汇)