1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.01%)
最高 4.807 (1.31%)
最低 4.6604 (-1.78%)
平均 4.723632 (-0.44%)
日期 现汇卖出价 涨跌%
2024-04-25 4.7453 0.01%
2024-04-24 4.7301 -0.31%
2024-04-23 4.6863 -1.23%
2024-04-22 4.679 -1.38%
2024-04-21 4.6609 -1.77%
2024-04-20 4.6609 -1.77%
2024-04-19 4.6647 -1.69%
2024-04-18 4.679 -1.38%
2024-04-17 4.6671 -1.64%
2024-04-16 4.6604 -1.78%
2024-04-15 4.7077 -0.78%
2024-04-14 4.6946 -1.06%
2024-04-13 4.6946 -1.06%
2024-04-12 4.7238 -0.44%
2024-04-11 4.7365 -0.17%
2024-04-10 4.807 1.31%
2024-04-09 4.8027 1.22%
2024-04-08 4.7773 0.69%
2024-04-07 4.7746 0.63%
2024-04-06 4.7746 0.63%
2024-04-05 4.7804 0.75%
2024-04-04 4.7899 0.95%
2024-04-03 4.7241 -0.43%
2024-04-02 4.7263 -0.39%
2024-04-01 4.732 -0.27%
2024-03-31 4.7253 -0.41%
2024-03-30 4.7253 -0.41%
2024-03-29 4.7189 -0.54%
2024-03-28 4.7048 -0.84%
2024-03-27 4.7338 -0.23%
2024-03-26 4.7447 --
更多历史汇率