北京银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0044 (-0.08%)
最高 5.3678 (0.32%)
最低 5.3112 (-0.74%)
平均 5.334178 (-0.31%)
日期 现汇卖出价 涨跌%
2024-03-29 5.3462 -0.08%
2024-03-28 5.3282 -0.42%
2024-03-27 5.3315 -0.36%
2024-03-26 5.3365 -0.26%
2024-03-25 5.3225 -0.53%
2024-03-24 5.3296 -0.39%
2024-03-23 5.3296 -0.39%
2024-03-22 5.3447 -0.11%
2024-03-21 5.3535 0.05%
2024-03-20 5.3112 -0.74%
2024-03-19 5.3187 -0.60%
2024-03-18 5.3372 -0.25%
2024-03-17 5.331 -0.37%
2024-03-16 5.331 -0.37%
2024-03-15 5.3305 -0.38%
2024-03-14 5.3549 0.08%
2024-03-13 5.3497 -0.02%
2024-03-12 5.3408 -0.18%
2024-03-11 5.3498 -0.01%
2024-03-10 5.3481 -0.05%
2024-03-09 5.3481 -0.05%
2024-03-08 5.3678 0.32%
2024-03-07 5.3461 -0.08%
2024-03-06 5.3146 -0.67%
2024-03-05 5.317 -0.63%
2024-03-04 5.3238 -0.50%
2024-03-03 5.3251 -0.48%
2024-03-02 5.3251 -0.48%
2024-03-01 5.3182 -0.61%
2024-02-29 5.3135 -0.69%
2024-02-28 5.3186 -0.60%
2024-02-27 5.3506 --