北京银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1272 (-2.85%)
最高 4.4615 (0.13%)
最低 4.322 (-3.00%)
平均 4.398047 (-1.29%)
日期 现汇卖出价 涨跌%
2024-03-29 4.3284 -2.85%
2024-03-28 4.322 -3.00%
2024-03-27 4.3562 -2.23%
2024-03-26 4.3646 -2.04%
2024-03-25 4.3424 -2.54%
2024-03-24 4.3465 -2.45%
2024-03-23 4.3465 -2.45%
2024-03-22 4.356 -2.24%
2024-03-21 4.3963 -1.33%
2024-03-20 4.358 -2.19%
2024-03-19 4.3603 -2.14%
2024-03-18 4.4021 -1.20%
2024-03-17 4.3916 -1.44%
2024-03-16 4.3916 -1.44%
2024-03-15 4.3998 -1.25%
2024-03-14 4.4464 -0.21%
2024-03-13 4.4416 -0.31%
2024-03-12 4.4365 -0.43%
2024-03-11 4.4517 -0.09%
2024-03-10 4.4525 -0.07%
2024-03-09 4.4525 -0.07%
2024-03-08 4.4615 0.13%
2024-03-07 4.4449 -0.24%
2024-03-06 4.4055 -1.12%
2024-03-05 4.3919 -1.43%
2024-03-04 4.4078 -1.07%
2024-03-03 4.4131 -0.95%
2024-03-02 4.4131 -0.95%
2024-03-01 4.3988 -1.27%
2024-02-29 4.3976 -1.30%
2024-02-28 4.4042 -1.15%
2024-02-27 4.4556 --