1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0715 (-1.51%)
最高 4.8071 (1.40%)
最低 4.6692 (-1.51%)
平均 4.736134 (-0.10%)
日期 现汇卖出价 涨跌%
2024-04-16 4.6692 -1.51%
2024-04-15 4.6972 -0.92%
2024-04-14 4.6962 -0.94%
2024-04-13 4.6962 -0.94%
2024-04-12 4.7059 -0.73%
2024-04-11 4.7376 -0.07%
2024-04-10 4.7262 -0.31%
2024-04-09 4.8071 1.40%
2024-04-08 4.7904 1.05%
2024-04-07 4.7761 0.75%
2024-04-06 4.7782 0.79%
2024-04-05 4.7644 0.50%
2024-04-04 4.8029 1.31%
2024-04-03 4.7608 0.42%
2024-04-02 4.7308 -0.21%
2024-04-01 4.7033 -0.79%
2024-03-31 4.7298 -0.23%
2024-03-30 4.7298 -0.23%
2024-03-29 4.7289 -0.25%
2024-03-28 4.7304 -0.22%
2024-03-27 4.7336 -0.15%
2024-03-26 4.7356 -0.11%
2024-03-25 4.7318 -0.19%
2024-03-24 4.7285 -0.26%
2024-03-23 4.7285 -0.26%
2024-03-22 4.7341 -0.14%
2024-03-21 4.7449 0.09%
2024-03-20 4.7183 -0.47%
2024-03-19 4.7175 -0.49%
2024-03-18 4.7407 --
2024-03-17 4.7407 --
2024-03-16 4.7407 --
更多历史汇率