中国银行澳大利亚元现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 0.003 (0.06%)
最高 4.9144 (2.13%)
最低 4.8117 (0.00%)
平均 4.861619 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 4.8147 -- 1000 CNY = 207.70 AUD (汇)
2019-09-21 4.8147 -0.15% 1000 CNY = 207.70 AUD (汇)
2019-09-20 4.8218 -0.42% 1000 CNY = 207.39 AUD (汇)
2019-09-19 4.842 -0.55% 1000 CNY = 206.53 AUD (汇)
2019-09-18 4.8689 -0.30% 1000 CNY = 205.39 AUD (汇)
2019-09-17 4.8837 0.24% 1000 CNY = 204.76 AUD (汇)
2019-09-16 4.8722 -0.42% 1000 CNY = 205.25 AUD (汇)
2019-09-15 4.8928 -- 1000 CNY = 204.38 AUD (汇)
2019-09-14 4.8928 -0.10% 1000 CNY = 204.38 AUD (汇)
2019-09-13 4.8979 0.20% 1000 CNY = 204.17 AUD (汇)
2019-09-12 4.8879 -0.28% 1000 CNY = 204.59 AUD (汇)
2019-09-11 4.9014 0.02% 1000 CNY = 204.02 AUD (汇)
2019-09-10 4.9004 -0.28% 1000 CNY = 204.06 AUD (汇)
2019-09-09 4.9144 0.43% 1000 CNY = 203.48 AUD (汇)
2019-09-08 4.8935 -- 1000 CNY = 204.35 AUD (汇)
2019-09-07 4.8935 -0.04% 1000 CNY = 204.35 AUD (汇)
2019-09-06 4.8955 0.05% 1000 CNY = 204.27 AUD (汇)
2019-09-05 4.8932 0.35% 1000 CNY = 204.37 AUD (汇)
2019-09-04 4.8762 0.16% 1000 CNY = 205.08 AUD (汇)
2019-09-03 4.8685 0.50% 1000 CNY = 205.40 AUD (汇)
2019-09-02 4.8441 0.03% 1000 CNY = 206.44 AUD (汇)
2019-09-01 4.8426 -- 1000 CNY = 206.50 AUD (汇)
2019-08-31 4.8426 0.09% 1000 CNY = 206.50 AUD (汇)
2019-08-30 4.8383 0.21% 1000 CNY = 206.68 AUD (汇)
2019-08-29 4.8282 -0.54% 1000 CNY = 207.12 AUD (汇)
2019-08-28 4.8546 -0.10% 1000 CNY = 205.99 AUD (汇)
2019-08-27 4.8597 -0.01% 1000 CNY = 205.77 AUD (汇)
2019-08-26 4.8601 0.80% 1000 CNY = 205.76 AUD (汇)
2019-08-25 4.8213 -- 1000 CNY = 207.41 AUD (汇)
2019-08-24 4.8213 -- 1000 CNY = 207.41 AUD (汇)
2019-08-23 4.8213 0.20% 1000 CNY = 207.41 AUD (汇)
2019-08-22 4.8117 -- 1000 CNY = 207.83 AUD (汇)