中国银行澳大利亚元现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 0.0875 (1.83%)
最高 4.8683 (1.99%)
最低 4.7733 (0.00%)
平均 4.8301 (1.19%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 4.8608 -0.15% 1000 CNY = 205.73 AUD (汇)
2019-07-21 4.8683 -- 1000 CNY = 205.41 AUD (汇)
2019-07-20 4.8683 0.03% 1000 CNY = 205.41 AUD (汇)
2019-07-19 4.8669 0.03% 1000 CNY = 205.47 AUD (汇)
2019-07-18 4.8652 0.40% 1000 CNY = 205.54 AUD (汇)
2019-07-17 4.8457 -0.09% 1000 CNY = 206.37 AUD (汇)
2019-07-16 4.8503 -0.11% 1000 CNY = 206.17 AUD (汇)
2019-07-15 4.8555 0.08% 1000 CNY = 205.95 AUD (汇)
2019-07-14 4.8514 -- 1000 CNY = 206.13 AUD (汇)
2019-07-13 4.8514 0.27% 1000 CNY = 206.13 AUD (汇)
2019-07-12 4.8383 0.48% 1000 CNY = 206.68 AUD (汇)
2019-07-11 4.8153 0.63% 1000 CNY = 207.67 AUD (汇)
2019-07-10 4.785 -0.11% 1000 CNY = 208.99 AUD (汇)
2019-07-09 4.7903 -0.54% 1000 CNY = 208.76 AUD (汇)
2019-07-08 4.8162 -0.32% 1000 CNY = 207.63 AUD (汇)
2019-07-07 4.8315 -- 1000 CNY = 206.98 AUD (汇)
2019-07-06 4.8315 0.17% 1000 CNY = 206.98 AUD (汇)
2019-07-05 4.8232 -0.48% 1000 CNY = 207.33 AUD (汇)
2019-07-04 4.8464 -0.26% 1000 CNY = 206.34 AUD (汇)
2019-07-03 4.859 0.73% 1000 CNY = 205.80 AUD (汇)
2019-07-02 4.8237 0.68% 1000 CNY = 207.31 AUD (汇)
2019-07-01 4.791 -1.01% 1000 CNY = 208.72 AUD (汇)
2019-06-30 4.8401 0.01% 1000 CNY = 206.61 AUD (汇)
2019-06-29 4.8394 0.13% 1000 CNY = 206.64 AUD (汇)
2019-06-28 4.8333 -0.00% 1000 CNY = 206.90 AUD (汇)
2019-06-27 4.8334 0.15% 1000 CNY = 206.89 AUD (汇)
2019-06-26 4.8262 0.22% 1000 CNY = 207.20 AUD (汇)
2019-06-25 4.8158 0.14% 1000 CNY = 207.65 AUD (汇)
2019-06-24 4.8089 0.63% 1000 CNY = 207.95 AUD (汇)
2019-06-23 4.7788 -- 1000 CNY = 209.26 AUD (汇)
2019-06-22 4.7788 0.12% 1000 CNY = 209.26 AUD (汇)
2019-06-21 4.7733 -- 1000 CNY = 209.50 AUD (汇)