中国银行澳大利亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0973 (-1.95%)
最高 4.9859 (0.00%)
最低 4.8146 (-3.44%)
平均 4.889044 (-1.94%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.8886 0.32% 1000 CNY = 204.56 AUD (汇)
2019-01-17 4.8728 -0.01% 1000 CNY = 205.22 AUD (汇)
2019-01-16 4.8733 -0.24% 1000 CNY = 205.20 AUD (汇)
2019-01-15 4.8849 -0.19% 1000 CNY = 204.71 AUD (汇)
2019-01-14 4.894 -0.02% 1000 CNY = 204.33 AUD (汇)
2019-01-13 4.895 -- 1000 CNY = 204.29 AUD (汇)
2019-01-12 4.895 0.28% 1000 CNY = 204.29 AUD (汇)
2019-01-11 4.8814 -0.32% 1000 CNY = 204.86 AUD (汇)
2019-01-10 4.8969 -0.43% 1000 CNY = 204.21 AUD (汇)
2019-01-09 4.9182 0.19% 1000 CNY = 203.33 AUD (汇)
2019-01-08 4.9091 0.09% 1000 CNY = 203.70 AUD (汇)
2019-01-07 4.9046 -0.16% 1000 CNY = 203.89 AUD (汇)
2019-01-06 4.9126 -- 1000 CNY = 203.56 AUD (汇)
2019-01-05 4.9126 0.65% 1000 CNY = 203.56 AUD (汇)
2019-01-04 4.8809 1.22% 1000 CNY = 204.88 AUD (汇)
2019-01-03 4.8223 0.16% 1000 CNY = 207.37 AUD (汇)
2019-01-02 4.8146 -1.27% 1000 CNY = 207.70 AUD (汇)
2019-01-01 4.8766 0.31% 1000 CNY = 205.06 AUD (汇)
2018-12-31 4.8614 0.00% 1000 CNY = 205.70 AUD (汇)
2018-12-30 4.8613 -- 1000 CNY = 205.71 AUD (汇)
2018-12-29 4.8613 -0.22% 1000 CNY = 205.71 AUD (汇)
2018-12-28 4.8721 0.57% 1000 CNY = 205.25 AUD (汇)
2018-12-27 4.8446 -0.72% 1000 CNY = 206.42 AUD (汇)
2018-12-26 4.8797 0.07% 1000 CNY = 204.93 AUD (汇)
2018-12-25 4.8764 -0.24% 1000 CNY = 205.07 AUD (汇)
2018-12-24 4.8883 0.10% 1000 CNY = 204.57 AUD (汇)
2018-12-23 4.8836 -- 1000 CNY = 204.77 AUD (汇)
2018-12-22 4.8836 -0.69% 1000 CNY = 204.77 AUD (汇)
2018-12-21 4.9175 -0.15% 1000 CNY = 203.36 AUD (汇)
2018-12-20 4.9248 -1.02% 1000 CNY = 203.05 AUD (汇)
2018-12-19 4.9755 -0.21% 1000 CNY = 200.98 AUD (汇)
2018-12-18 4.9859 -- 1000 CNY = 200.57 AUD (汇)