中国银行澳大利亚元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0487 (-1.01%)
最高 4.8151 (0.00%)
最低 4.7358 (-1.65%)
平均 4.771584 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 4.7664 0.01% 1000 CNY = 209.80 AUD (汇)
2019-05-21 4.7657 -0.68% 1000 CNY = 209.83 AUD (汇)
2019-05-20 4.7984 0.60% 1000 CNY = 208.40 AUD (汇)
2019-05-19 4.7698 -- 1000 CNY = 209.65 AUD (汇)
2019-05-18 4.7698 -0.08% 1000 CNY = 209.65 AUD (汇)
2019-05-17 4.7737 0.04% 1000 CNY = 209.48 AUD (汇)
2019-05-16 4.7719 -0.23% 1000 CNY = 209.56 AUD (汇)
2019-05-15 4.783 -0.27% 1000 CNY = 209.07 AUD (汇)
2019-05-14 4.7961 -0.07% 1000 CNY = 208.50 AUD (汇)
2019-05-13 4.7996 0.10% 1000 CNY = 208.35 AUD (汇)
2019-05-12 4.7947 -- 1000 CNY = 208.56 AUD (汇)
2019-05-11 4.7947 0.07% 1000 CNY = 208.56 AUD (汇)
2019-05-10 4.7913 0.24% 1000 CNY = 208.71 AUD (汇)
2019-05-09 4.7797 0.22% 1000 CNY = 209.22 AUD (汇)
2019-05-08 4.7693 0.06% 1000 CNY = 209.67 AUD (汇)
2019-05-07 4.7664 0.33% 1000 CNY = 209.80 AUD (汇)
2019-05-06 4.7506 0.09% 1000 CNY = 210.50 AUD (汇)
2019-05-05 4.7463 -0.18% 1000 CNY = 210.69 AUD (汇)
2019-05-04 4.7548 0.09% 1000 CNY = 210.31 AUD (汇)
2019-05-03 4.7507 0.31% 1000 CNY = 210.50 AUD (汇)
2019-05-02 4.7358 -0.53% 1000 CNY = 211.16 AUD (汇)
2019-05-01 4.761 0.07% 1000 CNY = 210.04 AUD (汇)
2019-04-30 4.7579 -0.20% 1000 CNY = 210.18 AUD (汇)
2019-04-29 4.7673 0.27% 1000 CNY = 209.76 AUD (汇)
2019-04-28 4.7543 -0.13% 1000 CNY = 210.34 AUD (汇)
2019-04-27 4.7605 -0.04% 1000 CNY = 210.06 AUD (汇)
2019-04-26 4.7625 0.33% 1000 CNY = 209.97 AUD (汇)
2019-04-25 4.7467 0.07% 1000 CNY = 210.67 AUD (汇)
2019-04-24 4.7433 -0.91% 1000 CNY = 210.82 AUD (汇)
2019-04-23 4.7867 -0.42% 1000 CNY = 208.91 AUD (汇)
2019-04-22 4.8067 -0.17% 1000 CNY = 208.04 AUD (汇)
2019-04-21 4.8151 -- 1000 CNY = 207.68 AUD (汇)