中国银行澳大利亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0067 (0.14%)
最高 4.8226 (0.33%)
最低 4.7349 (-1.49%)
平均 4.77619 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.8132 0.49% 1000 CNY = 207.76 AUD (汇)
2019-03-25 4.7895 0.29% 1000 CNY = 208.79 AUD (汇)
2019-03-24 4.7756 -- 1000 CNY = 209.40 AUD (汇)
2019-03-23 4.7756 -0.11% 1000 CNY = 209.40 AUD (汇)
2019-03-22 4.781 -0.05% 1000 CNY = 209.16 AUD (汇)
2019-03-21 4.7836 0.34% 1000 CNY = 209.05 AUD (汇)
2019-03-20 4.7673 -0.39% 1000 CNY = 209.76 AUD (汇)
2019-03-19 4.7862 0.13% 1000 CNY = 208.93 AUD (汇)
2019-03-18 4.7802 0.06% 1000 CNY = 209.20 AUD (汇)
2019-03-17 4.7775 -- 1000 CNY = 209.31 AUD (汇)
2019-03-16 4.7775 -0.08% 1000 CNY = 209.31 AUD (汇)
2019-03-15 4.7815 0.39% 1000 CNY = 209.14 AUD (汇)
2019-03-14 4.7629 -0.23% 1000 CNY = 209.96 AUD (汇)
2019-03-13 4.7739 0.04% 1000 CNY = 209.47 AUD (汇)
2019-03-12 4.7719 0.12% 1000 CNY = 209.56 AUD (汇)
2019-03-11 4.7664 0.26% 1000 CNY = 209.80 AUD (汇)
2019-03-10 4.7541 -- 1000 CNY = 210.34 AUD (汇)
2019-03-09 4.7541 0.07% 1000 CNY = 210.34 AUD (汇)
2019-03-08 4.7508 0.20% 1000 CNY = 210.49 AUD (汇)
2019-03-07 4.7411 0.13% 1000 CNY = 210.92 AUD (汇)
2019-03-06 4.7349 -0.47% 1000 CNY = 211.20 AUD (汇)
2019-03-05 4.7571 -0.26% 1000 CNY = 210.21 AUD (汇)
2019-03-04 4.7695 0.01% 1000 CNY = 209.67 AUD (汇)
2019-03-03 4.7691 -- 1000 CNY = 209.68 AUD (汇)
2019-03-02 4.7691 -0.32% 1000 CNY = 209.68 AUD (汇)
2019-03-01 4.7846 0.18% 1000 CNY = 209.00 AUD (汇)
2019-02-28 4.776 -0.30% 1000 CNY = 209.38 AUD (汇)
2019-02-27 4.7905 -0.67% 1000 CNY = 208.75 AUD (汇)
2019-02-26 4.8226 0.09% 1000 CNY = 207.36 AUD (汇)
2019-02-25 4.8181 0.24% 1000 CNY = 207.55 AUD (汇)
2019-02-24 4.8065 -- 1000 CNY = 208.05 AUD (汇)