1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0656 (-1.43%)
最高 4.683 (1.90%)
最低 4.5301 (-1.43%)
平均 4.606734 (0.24%)
日期 现钞买入价 涨跌%
2024-04-19 4.5301 -1.43%
2024-04-18 4.555 -0.89%
2024-04-17 4.5498 -1.00%
2024-04-16 4.5395 -1.22%
2024-04-15 4.576 -0.43%
2024-04-14 4.575 -0.45%
2024-04-13 4.575 -0.45%
2024-04-12 4.5845 -0.24%
2024-04-11 4.6153 0.43%
2024-04-10 4.6042 0.18%
2024-04-09 4.683 1.90%
2024-04-08 4.6668 1.55%
2024-04-07 4.6528 1.24%
2024-04-06 4.6549 1.29%
2024-04-05 4.6415 1.00%
2024-04-04 4.6789 1.81%
2024-04-03 4.6379 0.92%
2024-04-02 4.6087 0.28%
2024-04-01 4.5819 -0.30%
2024-03-31 4.6077 0.26%
2024-03-30 4.6077 0.26%
2024-03-29 4.6069 0.24%
2024-03-28 4.6083 0.27%
2024-03-27 4.6115 0.34%
2024-03-26 4.6134 0.39%
2024-03-25 4.6097 0.30%
2024-03-24 4.6065 0.24%
2024-03-23 4.6065 0.24%
2024-03-22 4.6119 0.35%
2024-03-21 4.6224 0.58%
2024-03-20 4.5965 0.02%
2024-03-19 4.5957 --
更多历史汇率