1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0472 (-3.44%)
最高 1.3953 (1.58%)
最低 1.3188 (-3.99%)
平均 1.370319 (-0.24%)
日期 现钞买入价 涨跌%
2024-04-19 1.3264 -3.44%
2024-04-18 1.3215 -3.79%
2024-04-17 1.3273 -3.37%
2024-04-16 1.3188 -3.99%
2024-04-15 1.3416 -2.33%
2024-04-14 1.3581 -1.13%
2024-04-13 1.3581 -1.13%
2024-04-12 1.3535 -1.46%
2024-04-11 1.3689 -0.34%
2024-04-10 1.368 -0.41%
2024-04-09 1.3879 1.04%
2024-04-08 1.3794 0.42%
2024-04-07 1.3707 -0.21%
2024-04-06 1.3705 -0.23%
2024-04-05 1.3769 0.24%
2024-04-04 1.3781 0.33%
2024-04-03 1.3717 -0.14%
2024-04-02 1.3763 0.20%
2024-04-01 1.3701 -0.25%
2024-03-31 1.3834 0.71%
2024-03-30 1.3834 0.71%
2024-03-29 1.3829 0.68%
2024-03-28 1.3877 1.03%
2024-03-27 1.3953 1.58%
2024-03-26 1.3896 1.16%
2024-03-25 1.39 1.19%
2024-03-24 1.3896 1.16%
2024-03-23 1.3896 1.16%
2024-03-22 1.3922 1.35%
2024-03-21 1.3884 1.08%
2024-03-20 1.3807 0.52%
2024-03-19 1.3736 --
更多历史汇率