中国银行巴西雷亚尔现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 -0.0548 (-3.24%)
最高 1.6936 (0.00%)
最低 1.6302 (-3.74%)
平均 1.659845 (-1.99%)
日期 现钞买入价 涨跌% 试算
2019-04-19 1.6388 0.11% 610.20 BRL (钞) = 1000 CNY
2019-04-18 1.637 0.42% 610.87 BRL (钞) = 1000 CNY
2019-04-17 1.6302 -1.25% 613.42 BRL (钞) = 1000 CNY
2019-04-16 1.6509 -0.64% 605.73 BRL (钞) = 1000 CNY
2019-04-15 1.6615 0.23% 601.87 BRL (钞) = 1000 CNY
2019-04-14 1.6577 -- 603.25 BRL (钞) = 1000 CNY
2019-04-13 1.6577 -0.43% 603.25 BRL (钞) = 1000 CNY
2019-04-12 1.6648 -0.95% 600.67 BRL (钞) = 1000 CNY
2019-04-11 1.6807 -0.24% 594.99 BRL (钞) = 1000 CNY
2019-04-10 1.6847 0.78% 593.58 BRL (钞) = 1000 CNY
2019-04-09 1.6716 -0.02% 598.23 BRL (钞) = 1000 CNY
2019-04-08 1.672 0.41% 598.09 BRL (钞) = 1000 CNY
2019-04-07 1.6651 -- 600.56 BRL (钞) = 1000 CNY
2019-04-06 1.6651 -0.26% 600.56 BRL (钞) = 1000 CNY
2019-04-05 1.6694 0.16% 599.02 BRL (钞) = 1000 CNY
2019-04-04 1.6668 -0.47% 599.95 BRL (钞) = 1000 CNY
2019-04-03 1.6746 0.37% 597.16 BRL (钞) = 1000 CNY
2019-04-02 1.6685 0.19% 599.34 BRL (钞) = 1000 CNY
2019-04-01 1.6654 1.52% 600.46 BRL (钞) = 1000 CNY
2019-03-31 1.6405 -- 609.57 BRL (钞) = 1000 CNY
2019-03-30 1.6405 -0.79% 609.57 BRL (钞) = 1000 CNY
2019-03-29 1.6535 1.34% 604.78 BRL (钞) = 1000 CNY
2019-03-28 1.6317 -0.18% 612.86 BRL (钞) = 1000 CNY
2019-03-27 1.6346 -1.65% 611.77 BRL (钞) = 1000 CNY
2019-03-26 1.6621 -0.27% 601.65 BRL (钞) = 1000 CNY
2019-03-25 1.6666 0.88% 600.02 BRL (钞) = 1000 CNY
2019-03-24 1.6521 -- 605.29 BRL (钞) = 1000 CNY
2019-03-23 1.6521 -0.63% 605.29 BRL (钞) = 1000 CNY
2019-03-22 1.6625 -1.21% 601.50 BRL (钞) = 1000 CNY
2019-03-21 1.6829 -0.63% 594.21 BRL (钞) = 1000 CNY
2019-03-20 1.6936 -- 590.46 BRL (钞) = 1000 CNY