中国银行巴西雷亚尔现钞买入价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.037 (2.18%)
最高 1.7767 (4.70%)
最低 1.6862 (-0.64%)
平均 1.728962 (1.88%)
日期 现钞买入价 涨跌% 试算
2019-01-18 1.734 0.41% 576.70 BRL (钞) = 1000 CNY
2019-01-17 1.727 -0.75% 579.04 BRL (钞) = 1000 CNY
2019-01-16 1.7401 -0.36% 574.68 BRL (钞) = 1000 CNY
2019-01-15 1.7464 -0.15% 572.61 BRL (钞) = 1000 CNY
2019-01-14 1.749 0.02% 571.76 BRL (钞) = 1000 CNY
2019-01-13 1.7486 -- 571.89 BRL (钞) = 1000 CNY
2019-01-12 1.7486 0.37% 571.89 BRL (钞) = 1000 CNY
2019-01-11 1.7422 -1.44% 573.99 BRL (钞) = 1000 CNY
2019-01-10 1.7677 -0.51% 565.71 BRL (钞) = 1000 CNY
2019-01-09 1.7767 0.67% 562.84 BRL (钞) = 1000 CNY
2019-01-08 1.7648 -0.60% 566.64 BRL (钞) = 1000 CNY
2019-01-07 1.7754 0.02% 563.25 BRL (钞) = 1000 CNY
2019-01-06 1.775 -- 563.38 BRL (钞) = 1000 CNY
2019-01-05 1.775 0.61% 563.38 BRL (钞) = 1000 CNY
2019-01-04 1.7642 0.67% 566.83 BRL (钞) = 1000 CNY
2019-01-03 1.7525 2.44% 570.61 BRL (钞) = 1000 CNY
2019-01-02 1.7107 0.62% 584.56 BRL (钞) = 1000 CNY
2019-01-01 1.7002 -- 588.17 BRL (钞) = 1000 CNY
2018-12-31 1.7002 0.01% 588.17 BRL (钞) = 1000 CNY
2018-12-30 1.7001 -- 588.20 BRL (钞) = 1000 CNY
2018-12-29 1.7001 -0.08% 588.20 BRL (钞) = 1000 CNY
2018-12-28 1.7015 0.88% 587.72 BRL (钞) = 1000 CNY
2018-12-27 1.6867 0.03% 592.87 BRL (钞) = 1000 CNY
2018-12-26 1.6862 -0.41% 593.05 BRL (钞) = 1000 CNY
2018-12-25 1.6932 -0.21% 590.60 BRL (钞) = 1000 CNY
2018-12-24 1.6967 -0.86% 589.38 BRL (钞) = 1000 CNY
2018-12-23 1.7114 -- 584.32 BRL (钞) = 1000 CNY
2018-12-22 1.7114 -0.17% 584.32 BRL (钞) = 1000 CNY
2018-12-21 1.7143 -0.37% 583.33 BRL (钞) = 1000 CNY
2018-12-20 1.7207 0.67% 581.16 BRL (钞) = 1000 CNY
2018-12-19 1.7092 0.72% 585.07 BRL (钞) = 1000 CNY
2018-12-18 1.697 -- 589.28 BRL (钞) = 1000 CNY