中国银行巴西雷亚尔现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 -0.0973 (-5.55%)
最高 1.7583 (0.22%)
最低 1.6572 (-5.55%)
平均 1.710938 (-2.48%)
日期 现钞买入价 涨跌% 试算
2019-08-24 1.6572 -0.64% 603.43 BRL (钞) = 1000 CNY
2019-08-23 1.6679 -0.54% 599.56 BRL (钞) = 1000 CNY
2019-08-22 1.677 -0.35% 596.30 BRL (钞) = 1000 CNY
2019-08-21 1.6829 0.42% 594.21 BRL (钞) = 1000 CNY
2019-08-20 1.6758 -0.84% 596.73 BRL (钞) = 1000 CNY
2019-08-19 1.69 -0.15% 591.72 BRL (钞) = 1000 CNY
2019-08-18 1.6925 -- 590.84 BRL (钞) = 1000 CNY
2019-08-17 1.6925 -0.08% 590.84 BRL (钞) = 1000 CNY
2019-08-16 1.6939 0.68% 590.35 BRL (钞) = 1000 CNY
2019-08-15 1.6824 0.15% 594.39 BRL (钞) = 1000 CNY
2019-08-14 1.6798 -1.12% 595.31 BRL (钞) = 1000 CNY
2019-08-13 1.6989 -0.04% 588.62 BRL (钞) = 1000 CNY
2019-08-12 1.6996 -1.25% 588.37 BRL (钞) = 1000 CNY
2019-08-11 1.7212 -- 580.99 BRL (钞) = 1000 CNY
2019-08-10 1.7212 0.12% 580.99 BRL (钞) = 1000 CNY
2019-08-09 1.7191 0.02% 581.70 BRL (钞) = 1000 CNY
2019-08-08 1.7187 1.17% 581.84 BRL (钞) = 1000 CNY
2019-08-07 1.6989 0.21% 588.62 BRL (钞) = 1000 CNY
2019-08-06 1.6954 -1.23% 589.83 BRL (钞) = 1000 CNY
2019-08-05 1.7166 0.12% 582.55 BRL (钞) = 1000 CNY
2019-08-04 1.7145 -- 583.26 BRL (钞) = 1000 CNY
2019-08-03 1.7145 -- 583.26 BRL (钞) = 1000 CNY
2019-08-02 1.7145 -0.84% 583.26 BRL (钞) = 1000 CNY
2019-08-01 1.729 -1.67% 578.37 BRL (钞) = 1000 CNY
2019-07-31 1.7583 0.81% 568.73 BRL (钞) = 1000 CNY
2019-07-30 1.7441 -0.11% 573.36 BRL (钞) = 1000 CNY
2019-07-29 1.7461 -0.23% 572.70 BRL (钞) = 1000 CNY
2019-07-28 1.7501 -- 571.40 BRL (钞) = 1000 CNY
2019-07-27 1.7501 -- 571.40 BRL (钞) = 1000 CNY
2019-07-26 1.7501 0.42% 571.40 BRL (钞) = 1000 CNY
2019-07-25 1.7427 -0.67% 573.82 BRL (钞) = 1000 CNY
2019-07-24 1.7545 -- 569.96 BRL (钞) = 1000 CNY