1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0615 (-3.93%)
最高 1.5842 (1.36%)
最低 1.4974 (-4.20%)
平均 1.557684 (-0.34%)
日期 现钞卖出价 涨跌%
2024-04-18 1.5015 -3.93%
2024-04-17 1.507 -3.58%
2024-04-16 1.4974 -4.20%
2024-04-15 1.5233 -2.54%
2024-04-14 1.542 -1.34%
2024-04-13 1.542 -1.34%
2024-04-12 1.5368 -1.68%
2024-04-11 1.5542 -0.56%
2024-04-10 1.5533 -0.62%
2024-04-09 1.5758 0.82%
2024-04-08 1.5662 0.20%
2024-04-07 1.5563 -0.43%
2024-04-06 1.5561 -0.44%
2024-04-05 1.5634 0.03%
2024-04-04 1.5647 0.11%
2024-04-03 1.5575 -0.35%
2024-04-02 1.5626 -0.03%
2024-04-01 1.5556 -0.47%
2024-03-31 1.5707 0.49%
2024-03-30 1.5707 0.49%
2024-03-29 1.5701 0.45%
2024-03-28 1.5756 0.81%
2024-03-27 1.5842 1.36%
2024-03-26 1.5778 0.95%
2024-03-25 1.5782 0.97%
2024-03-24 1.5778 0.95%
2024-03-23 1.5778 0.95%
2024-03-22 1.5807 1.13%
2024-03-21 1.5764 0.86%
2024-03-20 1.5676 0.29%
2024-03-19 1.5596 -0.22%
2024-03-18 1.563 --
更多历史汇率