1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.018 (-0.34%)
最高 5.3826 (0.82%)
最低 5.2596 (-1.48%)
平均 5.317638 (-0.39%)
日期 现汇卖出价 涨跌%
2024-04-26 5.3206 -0.34%
2024-04-25 5.3011 -0.70%
2024-04-24 5.3 -0.72%
2024-04-23 5.3178 -0.39%
2024-04-22 5.2962 -0.79%
2024-04-21 5.2873 -0.96%
2024-04-20 5.2873 -0.96%
2024-04-19 5.2874 -0.96%
2024-04-18 5.2813 -1.07%
2024-04-17 5.2696 -1.29%
2024-04-16 5.2596 -1.48%
2024-04-15 5.2822 -1.06%
2024-04-14 5.2771 -1.15%
2024-04-13 5.2771 -1.15%
2024-04-12 5.2803 -1.09%
2024-04-11 5.2984 -0.75%
2024-04-10 5.3036 -0.66%
2024-04-09 5.3436 0.09%
2024-04-08 5.342 0.06%
2024-04-07 5.3419 0.06%
2024-04-06 5.343 0.08%
2024-04-05 5.3245 -0.26%
2024-04-04 5.3826 0.82%
2024-04-03 5.3687 0.56%
2024-04-02 5.3496 0.21%
2024-04-01 5.342 0.06%
2024-03-31 5.356 0.33%
2024-03-30 5.356 0.33%
2024-03-29 5.3549 0.31%
2024-03-28 5.3559 0.32%
2024-03-27 5.3382 -0.01%
2024-03-26 5.3386 --
更多历史汇率