中国银行加拿大元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0998 (1.92%)
最高 5.3016 (2.11%)
最低 5.1921 (0.00%)
平均 5.266938 (1.44%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.2919 0.20% 1000 CNY = 188.97 CAD (汇)
2019-07-19 5.2813 0.08% 1000 CNY = 189.35 CAD (汇)
2019-07-18 5.2773 -0.28% 1000 CNY = 189.49 CAD (汇)
2019-07-17 5.2922 -0.07% 1000 CNY = 188.96 CAD (汇)
2019-07-16 5.2957 0.05% 1000 CNY = 188.83 CAD (汇)
2019-07-15 5.2933 -0.16% 1000 CNY = 188.92 CAD (汇)
2019-07-14 5.3016 -- 1000 CNY = 188.62 CAD (汇)
2019-07-13 5.3016 0.11% 1000 CNY = 188.62 CAD (汇)
2019-07-12 5.296 0.42% 1000 CNY = 188.82 CAD (汇)
2019-07-11 5.2737 0.15% 1000 CNY = 189.62 CAD (汇)
2019-07-10 5.266 -0.05% 1000 CNY = 189.90 CAD (汇)
2019-07-09 5.2686 -0.22% 1000 CNY = 189.80 CAD (汇)
2019-07-08 5.2801 -0.29% 1000 CNY = 189.39 CAD (汇)
2019-07-07 5.2954 -- 1000 CNY = 188.84 CAD (汇)
2019-07-06 5.2954 0.29% 1000 CNY = 188.84 CAD (汇)
2019-07-05 5.28 -0.09% 1000 CNY = 189.39 CAD (汇)
2019-07-04 5.2849 -0.04% 1000 CNY = 189.22 CAD (汇)
2019-07-03 5.2869 0.51% 1000 CNY = 189.15 CAD (汇)
2019-07-02 5.2603 0.36% 1000 CNY = 190.10 CAD (汇)
2019-07-01 5.2413 -0.49% 1000 CNY = 190.79 CAD (汇)
2019-06-30 5.2669 0.07% 1000 CNY = 189.87 CAD (汇)
2019-06-29 5.2633 -0.14% 1000 CNY = 189.99 CAD (汇)
2019-06-28 5.2706 0.09% 1000 CNY = 189.73 CAD (汇)
2019-06-27 5.2657 0.05% 1000 CNY = 189.91 CAD (汇)
2019-06-26 5.2632 0.32% 1000 CNY = 190.00 CAD (汇)
2019-06-25 5.2465 0.29% 1000 CNY = 190.60 CAD (汇)
2019-06-24 5.2314 0.25% 1000 CNY = 191.15 CAD (汇)
2019-06-23 5.2183 -- 1000 CNY = 191.63 CAD (汇)
2019-06-22 5.2183 -0.02% 1000 CNY = 191.63 CAD (汇)
2019-06-21 5.2195 -0.06% 1000 CNY = 191.59 CAD (汇)
2019-06-20 5.2227 0.59% 1000 CNY = 191.47 CAD (汇)
2019-06-19 5.1921 -- 1000 CNY = 192.60 CAD (汇)