中国银行加拿大元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.0107 (0.21%)
最高 5.183 (1.21%)
最低 5.0532 (-1.32%)
平均 5.111925 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.1316 -- 1000 CNY = 194.87 CAD (汇)
2019-01-20 5.1316 -- 1000 CNY = 194.87 CAD (汇)
2019-01-19 5.1316 -0.02% 1000 CNY = 194.87 CAD (汇)
2019-01-18 5.1324 0.25% 1000 CNY = 194.84 CAD (汇)
2019-01-17 5.1197 -0.07% 1000 CNY = 195.32 CAD (汇)
2019-01-16 5.1235 -0.01% 1000 CNY = 195.18 CAD (汇)
2019-01-15 5.1238 -0.07% 1000 CNY = 195.17 CAD (汇)
2019-01-14 5.1272 0.22% 1000 CNY = 195.04 CAD (汇)
2019-01-13 5.116 -- 1000 CNY = 195.47 CAD (汇)
2019-01-12 5.116 -0.04% 1000 CNY = 195.47 CAD (汇)
2019-01-11 5.118 -0.58% 1000 CNY = 195.39 CAD (汇)
2019-01-10 5.1478 -0.68% 1000 CNY = 194.26 CAD (汇)
2019-01-09 5.183 0.13% 1000 CNY = 192.94 CAD (汇)
2019-01-08 5.1763 0.51% 1000 CNY = 193.19 CAD (汇)
2019-01-07 5.15 -0.15% 1000 CNY = 194.17 CAD (汇)
2019-01-06 5.1577 -- 1000 CNY = 193.88 CAD (汇)
2019-01-05 5.1577 0.24% 1000 CNY = 193.88 CAD (汇)
2019-01-04 5.1455 0.85% 1000 CNY = 194.34 CAD (汇)
2019-01-03 5.102 0.96% 1000 CNY = 196.00 CAD (汇)
2019-01-02 5.0535 -0.11% 1000 CNY = 197.88 CAD (汇)
2019-01-01 5.0591 0.12% 1000 CNY = 197.66 CAD (汇)
2018-12-31 5.0532 -0.19% 1000 CNY = 197.89 CAD (汇)
2018-12-30 5.0627 -- 1000 CNY = 197.52 CAD (汇)
2018-12-29 5.0627 0.02% 1000 CNY = 197.52 CAD (汇)
2018-12-28 5.0616 0.11% 1000 CNY = 197.57 CAD (汇)
2018-12-27 5.0561 -0.51% 1000 CNY = 197.78 CAD (汇)
2018-12-26 5.0818 -0.06% 1000 CNY = 196.78 CAD (汇)
2018-12-25 5.0846 -0.24% 1000 CNY = 196.67 CAD (汇)
2018-12-24 5.0968 -0.04% 1000 CNY = 196.20 CAD (汇)
2018-12-23 5.0986 -- 1000 CNY = 196.13 CAD (汇)
2018-12-22 5.0986 -0.44% 1000 CNY = 196.13 CAD (汇)
2018-12-21 5.1209 -- 1000 CNY = 195.28 CAD (汇)