中国银行加拿大元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0959 (-1.87%)
最高 5.1261 (0.15%)
最低 5.0181 (-1.96%)
平均 5.060037 (-1.14%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 5.0226 -- 1000 CNY = 199.10 CAD (汇)
2019-03-23 5.0226 -0.11% 1000 CNY = 199.10 CAD (汇)
2019-03-22 5.0282 -0.04% 1000 CNY = 198.88 CAD (汇)
2019-03-21 5.0301 -0.13% 1000 CNY = 198.80 CAD (汇)
2019-03-20 5.0365 -0.67% 1000 CNY = 198.55 CAD (汇)
2019-03-19 5.0706 0.45% 1000 CNY = 197.22 CAD (汇)
2019-03-18 5.0478 -0.05% 1000 CNY = 198.11 CAD (汇)
2019-03-17 5.0505 -- 1000 CNY = 198.00 CAD (汇)
2019-03-16 5.0505 -0.07% 1000 CNY = 198.00 CAD (汇)
2019-03-15 5.0539 -0.24% 1000 CNY = 197.87 CAD (汇)
2019-03-14 5.0663 0.15% 1000 CNY = 197.38 CAD (汇)
2019-03-13 5.0588 0.51% 1000 CNY = 197.68 CAD (汇)
2019-03-12 5.0331 -0.03% 1000 CNY = 198.68 CAD (汇)
2019-03-11 5.0346 0.11% 1000 CNY = 198.63 CAD (汇)
2019-03-10 5.0293 -- 1000 CNY = 198.83 CAD (汇)
2019-03-09 5.0293 0.11% 1000 CNY = 198.83 CAD (汇)
2019-03-08 5.0238 0.11% 1000 CNY = 199.05 CAD (汇)
2019-03-07 5.0181 -0.05% 1000 CNY = 199.28 CAD (汇)
2019-03-06 5.0204 -0.43% 1000 CNY = 199.19 CAD (汇)
2019-03-05 5.0421 -0.29% 1000 CNY = 198.33 CAD (汇)
2019-03-04 5.0569 -0.13% 1000 CNY = 197.75 CAD (汇)
2019-03-03 5.0634 -- 1000 CNY = 197.50 CAD (汇)
2019-03-02 5.0634 -0.51% 1000 CNY = 197.50 CAD (汇)
2019-03-01 5.0894 -0.13% 1000 CNY = 196.49 CAD (汇)
2019-02-28 5.0958 -0.13% 1000 CNY = 196.24 CAD (汇)
2019-02-27 5.1024 0.12% 1000 CNY = 195.99 CAD (汇)
2019-02-26 5.0961 -0.08% 1000 CNY = 196.23 CAD (汇)
2019-02-25 5.1004 -0.50% 1000 CNY = 196.06 CAD (汇)
2019-02-24 5.1261 -- 1000 CNY = 195.08 CAD (汇)
2019-02-23 5.1261 0.24% 1000 CNY = 195.08 CAD (汇)
2019-02-22 5.1136 -0.10% 1000 CNY = 195.56 CAD (汇)
2019-02-21 5.1185 -- 1000 CNY = 195.37 CAD (汇)