中国银行加拿大元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0285 (0.53%)
最高 5.4343 (2.00%)
最低 5.3175 (-0.20%)
平均 5.383297 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 5.3564 -- 1000 CNY = 186.69 CAD (汇)
2019-09-16 5.3564 0.06% 1000 CNY = 186.69 CAD (汇)
2019-09-15 5.3534 -- 1000 CNY = 186.80 CAD (汇)
2019-09-14 5.3534 -0.13% 1000 CNY = 186.80 CAD (汇)
2019-09-13 5.3606 -0.45% 1000 CNY = 186.55 CAD (汇)
2019-09-12 5.385 -0.67% 1000 CNY = 185.70 CAD (汇)
2019-09-11 5.4215 -0.20% 1000 CNY = 184.45 CAD (汇)
2019-09-10 5.4324 -0.03% 1000 CNY = 184.08 CAD (汇)
2019-09-09 5.4343 0.20% 1000 CNY = 184.02 CAD (汇)
2019-09-08 5.4232 -- 1000 CNY = 184.39 CAD (汇)
2019-09-07 5.4232 -0.11% 1000 CNY = 184.39 CAD (汇)
2019-09-06 5.4292 0.07% 1000 CNY = 184.19 CAD (汇)
2019-09-05 5.4256 0.28% 1000 CNY = 184.31 CAD (汇)
2019-09-04 5.4103 0.18% 1000 CNY = 184.83 CAD (汇)
2019-09-03 5.4005 -0.15% 1000 CNY = 185.17 CAD (汇)
2019-09-02 5.4087 0.17% 1000 CNY = 184.89 CAD (汇)
2019-09-01 5.3994 -- 1000 CNY = 185.21 CAD (汇)
2019-08-31 5.3994 -0.13% 1000 CNY = 185.21 CAD (汇)
2019-08-30 5.4063 0.27% 1000 CNY = 184.97 CAD (汇)
2019-08-29 5.3918 -0.34% 1000 CNY = 185.47 CAD (汇)
2019-08-28 5.4104 -0.10% 1000 CNY = 184.83 CAD (汇)
2019-08-27 5.4159 0.25% 1000 CNY = 184.64 CAD (汇)
2019-08-26 5.4022 0.89% 1000 CNY = 185.11 CAD (汇)
2019-08-25 5.3547 -- 1000 CNY = 186.75 CAD (汇)
2019-08-24 5.3547 -- 1000 CNY = 186.75 CAD (汇)
2019-08-23 5.3547 0.11% 1000 CNY = 186.75 CAD (汇)
2019-08-22 5.3488 0.11% 1000 CNY = 186.96 CAD (汇)
2019-08-21 5.343 0.48% 1000 CNY = 187.16 CAD (汇)
2019-08-20 5.3175 -0.36% 1000 CNY = 188.06 CAD (汇)
2019-08-19 5.3368 0.17% 1000 CNY = 187.38 CAD (汇)
2019-08-18 5.3279 -- 1000 CNY = 187.69 CAD (汇)
2019-08-17 5.3279 -- 1000 CNY = 187.69 CAD (汇)