中国银行加拿大元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.136 (2.71%)
最高 5.1677 (2.96%)
最低 5.0188 (-0.01%)
平均 5.090923 (1.43%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.1552 0.13% 1000 CNY = 193.98 CAD (汇)
2019-05-24 5.1483 -0.07% 1000 CNY = 194.24 CAD (汇)
2019-05-23 5.152 -0.30% 1000 CNY = 194.10 CAD (汇)
2019-05-22 5.1677 0.06% 1000 CNY = 193.51 CAD (汇)
2019-05-21 5.1644 -0.03% 1000 CNY = 193.63 CAD (汇)
2019-05-20 5.1661 0.20% 1000 CNY = 193.57 CAD (汇)
2019-05-19 5.156 -- 1000 CNY = 193.95 CAD (汇)
2019-05-18 5.156 0.04% 1000 CNY = 193.95 CAD (汇)
2019-05-17 5.1541 0.22% 1000 CNY = 194.02 CAD (汇)
2019-05-16 5.1428 0.19% 1000 CNY = 194.45 CAD (汇)
2019-05-15 5.1331 0.13% 1000 CNY = 194.81 CAD (汇)
2019-05-14 5.1263 -0.09% 1000 CNY = 195.07 CAD (汇)
2019-05-13 5.1308 0.54% 1000 CNY = 194.90 CAD (汇)
2019-05-12 5.103 -- 1000 CNY = 195.96 CAD (汇)
2019-05-11 5.103 0.04% 1000 CNY = 195.96 CAD (汇)
2019-05-10 5.1011 0.45% 1000 CNY = 196.04 CAD (汇)
2019-05-09 5.078 0.37% 1000 CNY = 196.93 CAD (汇)
2019-05-08 5.0591 0.17% 1000 CNY = 197.66 CAD (汇)
2019-05-07 5.0506 0.01% 1000 CNY = 198.00 CAD (汇)
2019-05-06 5.0502 0.31% 1000 CNY = 198.01 CAD (汇)
2019-05-05 5.0346 -0.15% 1000 CNY = 198.63 CAD (汇)
2019-05-04 5.0424 0.03% 1000 CNY = 198.32 CAD (汇)
2019-05-03 5.0409 0.32% 1000 CNY = 198.38 CAD (汇)
2019-05-02 5.0249 -0.35% 1000 CNY = 199.01 CAD (汇)
2019-05-01 5.0428 0.24% 1000 CNY = 198.30 CAD (汇)
2019-04-30 5.0308 0.13% 1000 CNY = 198.78 CAD (汇)
2019-04-29 5.0245 0.11% 1000 CNY = 199.02 CAD (汇)
2019-04-28 5.0188 -0.02% 1000 CNY = 199.25 CAD (汇)
2019-04-27 5.0196 -0.05% 1000 CNY = 199.22 CAD (汇)
2019-04-26 5.0223 0.06% 1000 CNY = 199.11 CAD (汇)
2019-04-25 5.0192 -- 1000 CNY = 199.23 CAD (汇)