1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0433 (-0.82%)
最高 5.3468 (1.25%)
最低 5.2246 (-1.06%)
平均 5.288009 (0.14%)
日期 现汇买入价 涨跌%
2024-04-19 5.2373 -0.82%
2024-04-18 5.2461 -0.65%
2024-04-17 5.2345 -0.87%
2024-04-16 5.2246 -1.06%
2024-04-15 5.247 -0.64%
2024-04-14 5.2419 -0.73%
2024-04-13 5.2419 -0.73%
2024-04-12 5.2451 -0.67%
2024-04-11 5.2631 -0.33%
2024-04-10 5.2683 -0.23%
2024-04-09 5.308 0.52%
2024-04-08 5.3064 0.49%
2024-04-07 5.3063 0.49%
2024-04-06 5.3074 0.51%
2024-04-05 5.2891 0.16%
2024-04-04 5.3468 1.25%
2024-04-03 5.333 0.99%
2024-04-02 5.314 0.63%
2024-04-01 5.3064 0.49%
2024-03-31 5.3204 0.75%
2024-03-30 5.3204 0.75%
2024-03-29 5.3193 0.73%
2024-03-28 5.3203 0.75%
2024-03-27 5.3027 0.42%
2024-03-26 5.303 0.42%
2024-03-25 5.2944 0.26%
2024-03-24 5.3001 0.37%
2024-03-23 5.3001 0.37%
2024-03-22 5.2986 0.34%
2024-03-21 5.302 0.41%
2024-03-20 5.2872 0.12%
2024-03-19 5.2806 --
更多历史汇率