中国银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0762 (1.10%)
最高 7.1011 (2.07%)
最低 6.9505 (-0.10%)
平均 7.012297 (0.79%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0336 0.04% 1000 CNY = 142.17 CHF (汇)
2019-07-19 7.0307 0.48% 1000 CNY = 142.23 CHF (汇)
2019-07-18 6.9971 0.13% 1000 CNY = 142.92 CHF (汇)
2019-07-17 6.9882 0.12% 1000 CNY = 143.10 CHF (汇)
2019-07-16 6.9801 -0.37% 1000 CNY = 143.26 CHF (汇)
2019-07-15 7.0058 -0.13% 1000 CNY = 142.74 CHF (汇)
2019-07-14 7.0149 -- 1000 CNY = 142.55 CHF (汇)
2019-07-13 7.0149 0.03% 1000 CNY = 142.55 CHF (汇)
2019-07-12 7.0128 0.54% 1000 CNY = 142.60 CHF (汇)
2019-07-11 6.9749 0.24% 1000 CNY = 143.37 CHF (汇)
2019-07-10 6.9579 -0.02% 1000 CNY = 143.72 CHF (汇)
2019-07-09 6.959 0.12% 1000 CNY = 143.70 CHF (汇)
2019-07-08 6.9505 -0.34% 1000 CNY = 143.87 CHF (汇)
2019-07-07 6.9743 -- 1000 CNY = 143.38 CHF (汇)
2019-07-06 6.9743 0.04% 1000 CNY = 143.38 CHF (汇)
2019-07-05 6.9715 -0.31% 1000 CNY = 143.44 CHF (汇)
2019-07-04 6.993 -0.10% 1000 CNY = 143.00 CHF (汇)
2019-07-03 6.9999 0.12% 1000 CNY = 142.86 CHF (汇)
2019-07-02 6.9915 0.31% 1000 CNY = 143.03 CHF (汇)
2019-07-01 6.9697 -1.25% 1000 CNY = 143.48 CHF (汇)
2019-06-30 7.058 0.05% 1000 CNY = 141.68 CHF (汇)
2019-06-29 7.0544 -0.11% 1000 CNY = 141.76 CHF (汇)
2019-06-28 7.0623 -0.07% 1000 CNY = 141.60 CHF (汇)
2019-06-27 7.0671 -0.09% 1000 CNY = 141.50 CHF (汇)
2019-06-26 7.0734 -0.34% 1000 CNY = 141.37 CHF (汇)
2019-06-25 7.0977 -0.05% 1000 CNY = 140.89 CHF (汇)
2019-06-24 7.1011 0.57% 1000 CNY = 140.82 CHF (汇)
2019-06-23 7.0611 -- 1000 CNY = 141.62 CHF (汇)
2019-06-22 7.0611 0.48% 1000 CNY = 141.62 CHF (汇)
2019-06-21 7.0273 0.71% 1000 CNY = 142.30 CHF (汇)
2019-06-20 6.978 0.30% 1000 CNY = 143.31 CHF (汇)
2019-06-19 6.9574 -- 1000 CNY = 143.73 CHF (汇)