中国银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2798 (4.22%)
最高 6.9145 (4.25%)
最低 6.6192 (-0.20%)
平均 6.754416 (1.84%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 6.9124 -0.03% 1000 CNY = 144.67 CHF (汇)
2019-05-24 6.9145 0.10% 1000 CNY = 144.62 CHF (汇)
2019-05-23 6.9073 0.55% 1000 CNY = 144.77 CHF (汇)
2019-05-22 6.8694 0.20% 1000 CNY = 145.57 CHF (汇)
2019-05-21 6.8555 -0.35% 1000 CNY = 145.87 CHF (汇)
2019-05-20 6.8798 0.21% 1000 CNY = 145.35 CHF (汇)
2019-05-19 6.8656 -- 1000 CNY = 145.65 CHF (汇)
2019-05-18 6.8656 0.08% 1000 CNY = 145.65 CHF (汇)
2019-05-17 6.8604 0.35% 1000 CNY = 145.76 CHF (汇)
2019-05-16 6.8366 -0.06% 1000 CNY = 146.27 CHF (汇)
2019-05-15 6.841 0.03% 1000 CNY = 146.18 CHF (汇)
2019-05-14 6.8389 -0.24% 1000 CNY = 146.22 CHF (汇)
2019-05-13 6.8551 1.27% 1000 CNY = 145.88 CHF (汇)
2019-05-12 6.7694 -- 1000 CNY = 147.72 CHF (汇)
2019-05-11 6.7694 -0.09% 1000 CNY = 147.72 CHF (汇)
2019-05-10 6.7754 0.17% 1000 CNY = 147.59 CHF (汇)
2019-05-09 6.7637 1.22% 1000 CNY = 147.85 CHF (汇)
2019-05-08 6.6824 0.40% 1000 CNY = 149.65 CHF (汇)
2019-05-07 6.6556 -0.18% 1000 CNY = 150.25 CHF (汇)
2019-05-06 6.6674 0.36% 1000 CNY = 149.98 CHF (汇)
2019-05-05 6.6433 -0.19% 1000 CNY = 150.53 CHF (汇)
2019-05-04 6.6561 0.14% 1000 CNY = 150.24 CHF (汇)
2019-05-03 6.647 0.19% 1000 CNY = 150.44 CHF (汇)
2019-05-02 6.6345 -0.49% 1000 CNY = 150.73 CHF (汇)
2019-05-01 6.6674 0.61% 1000 CNY = 149.98 CHF (汇)
2019-04-30 6.6267 0.07% 1000 CNY = 150.90 CHF (汇)
2019-04-29 6.6221 0.04% 1000 CNY = 151.01 CHF (汇)
2019-04-28 6.6192 -0.09% 1000 CNY = 151.08 CHF (汇)
2019-04-27 6.625 -0.04% 1000 CNY = 150.94 CHF (汇)
2019-04-26 6.6276 -0.08% 1000 CNY = 150.88 CHF (汇)
2019-04-25 6.6326 -- 1000 CNY = 150.77 CHF (汇)