中国银行瑞士法郎现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0773 (-1.07%)
最高 7.333 (1.55%)
最低 7.1439 (-1.07%)
平均 7.239353 (0.25%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.1439 -- 1000 CNY = 139.98 CHF (汇)
2019-09-16 7.1439 -0.45% 1000 CNY = 139.98 CHF (汇)
2019-09-15 7.1761 -- 1000 CNY = 139.35 CHF (汇)
2019-09-14 7.1761 -0.10% 1000 CNY = 139.35 CHF (汇)
2019-09-13 7.1834 0.20% 1000 CNY = 139.21 CHF (汇)
2019-09-12 7.1693 -0.24% 1000 CNY = 139.48 CHF (汇)
2019-09-11 7.1862 -0.34% 1000 CNY = 139.16 CHF (汇)
2019-09-10 7.211 -0.07% 1000 CNY = 138.68 CHF (汇)
2019-09-09 7.2157 -0.18% 1000 CNY = 138.59 CHF (汇)
2019-09-08 7.2288 -- 1000 CNY = 138.34 CHF (汇)
2019-09-07 7.2288 -0.02% 1000 CNY = 138.34 CHF (汇)
2019-09-06 7.2304 -0.67% 1000 CNY = 138.30 CHF (汇)
2019-09-05 7.2795 -0.36% 1000 CNY = 137.37 CHF (汇)
2019-09-04 7.3059 0.14% 1000 CNY = 136.88 CHF (汇)
2019-09-03 7.296 0.46% 1000 CNY = 137.06 CHF (汇)
2019-09-02 7.2624 0.06% 1000 CNY = 137.70 CHF (汇)
2019-09-01 7.2578 -- 1000 CNY = 137.78 CHF (汇)
2019-08-31 7.2578 -0.01% 1000 CNY = 137.78 CHF (汇)
2019-08-30 7.2585 -0.21% 1000 CNY = 137.77 CHF (汇)
2019-08-29 7.2735 -0.73% 1000 CNY = 137.49 CHF (汇)
2019-08-28 7.3269 0.07% 1000 CNY = 136.48 CHF (汇)
2019-08-27 7.3218 -0.15% 1000 CNY = 136.58 CHF (汇)
2019-08-26 7.333 0.70% 1000 CNY = 136.37 CHF (汇)
2019-08-25 7.2819 -- 1000 CNY = 137.33 CHF (汇)
2019-08-24 7.2819 -- 1000 CNY = 137.33 CHF (汇)
2019-08-23 7.2819 0.75% 1000 CNY = 137.33 CHF (汇)
2019-08-22 7.228 0.08% 1000 CNY = 138.35 CHF (汇)
2019-08-21 7.2221 -0.18% 1000 CNY = 138.46 CHF (汇)
2019-08-20 7.2352 0.22% 1000 CNY = 138.21 CHF (汇)
2019-08-19 7.2192 -0.03% 1000 CNY = 138.52 CHF (汇)
2019-08-18 7.2212 -- 1000 CNY = 138.48 CHF (汇)
2019-08-17 7.2212 -- 1000 CNY = 138.48 CHF (汇)