1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1444 (-1.77%)
最高 8.1404 (0.00%)
最低 7.9509 (-2.33%)
平均 8.023344 (-1.44%)
日期 现汇卖出价 涨跌%
2024-04-19 7.996 -1.77%
2024-04-18 7.9744 -2.04%
2024-04-17 7.9658 -2.14%
2024-04-16 7.9611 -2.20%
2024-04-15 7.9509 -2.33%
2024-04-14 7.9516 -2.32%
2024-04-13 7.9516 -2.32%
2024-04-12 7.9701 -2.09%
2024-04-11 7.9792 -1.98%
2024-04-10 7.9546 -2.28%
2024-04-09 8.0365 -1.28%
2024-04-08 8.0188 -1.49%
2024-04-07 8.0527 -1.08%
2024-04-06 8.0494 -1.12%
2024-04-05 8.0236 -1.43%
2024-04-04 8.0218 -1.46%
2024-04-03 8.0331 -1.32%
2024-04-02 8.0125 -1.57%
2024-04-01 8.0144 -1.55%
2024-03-31 8.0426 -1.20%
2024-03-30 8.0426 -1.20%
2024-03-29 8.0398 -1.24%
2024-03-28 8.044 -1.18%
2024-03-27 8.0107 -1.59%
2024-03-26 8.0273 -1.39%
2024-03-25 8.0606 -0.98%
2024-03-24 8.0963 -0.54%
2024-03-23 8.0963 -0.54%
2024-03-22 8.0783 -0.76%
2024-03-21 8.0382 -1.26%
2024-03-20 8.1118 -0.35%
2024-03-19 8.1404 --
更多历史汇率