中国银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1553 (-2.22%)
最高 7.0316 (0.63%)
最低 6.8326 (-2.22%)
平均 6.948228 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8326 -- 1000 CNY = 146.36 CHF (汇)
2019-01-20 6.8326 -- 1000 CNY = 146.36 CHF (汇)
2019-01-19 6.8326 -0.08% 1000 CNY = 146.36 CHF (汇)
2019-01-18 6.8378 -0.02% 1000 CNY = 146.25 CHF (汇)
2019-01-17 6.839 -0.12% 1000 CNY = 146.22 CHF (汇)
2019-01-16 6.8474 -0.53% 1000 CNY = 146.04 CHF (汇)
2019-01-15 6.8838 -0.59% 1000 CNY = 145.27 CHF (汇)
2019-01-14 6.9244 0.49% 1000 CNY = 144.42 CHF (汇)
2019-01-13 6.8904 -- 1000 CNY = 145.13 CHF (汇)
2019-01-12 6.8904 0.05% 1000 CNY = 145.13 CHF (汇)
2019-01-11 6.8873 -0.95% 1000 CNY = 145.19 CHF (汇)
2019-01-10 6.9533 -0.95% 1000 CNY = 143.82 CHF (汇)
2019-01-09 7.0197 0.28% 1000 CNY = 142.46 CHF (汇)
2019-01-08 7 -0.22% 1000 CNY = 142.86 CHF (汇)
2019-01-07 7.0153 0.38% 1000 CNY = 142.55 CHF (汇)
2019-01-06 6.9884 -- 1000 CNY = 143.09 CHF (汇)
2019-01-05 6.9884 0.17% 1000 CNY = 143.09 CHF (汇)
2019-01-04 6.9763 -0.21% 1000 CNY = 143.34 CHF (汇)
2019-01-03 6.9911 0.36% 1000 CNY = 143.04 CHF (汇)
2019-01-02 6.9657 -0.86% 1000 CNY = 143.56 CHF (汇)
2019-01-01 7.0262 0.38% 1000 CNY = 142.32 CHF (汇)
2018-12-31 6.9998 -0.11% 1000 CNY = 142.86 CHF (汇)
2018-12-30 7.0075 -- 1000 CNY = 142.70 CHF (汇)
2018-12-29 7.0075 -0.34% 1000 CNY = 142.70 CHF (汇)
2018-12-28 7.0316 1.01% 1000 CNY = 142.22 CHF (汇)
2018-12-27 6.9612 -0.21% 1000 CNY = 143.65 CHF (汇)
2018-12-26 6.9758 -0.45% 1000 CNY = 143.35 CHF (汇)
2018-12-25 7.0075 -0.15% 1000 CNY = 142.70 CHF (汇)
2018-12-24 7.0182 0.81% 1000 CNY = 142.49 CHF (汇)
2018-12-23 6.9618 -- 1000 CNY = 143.64 CHF (汇)
2018-12-22 6.9618 -0.37% 1000 CNY = 143.64 CHF (汇)
2018-12-21 6.9879 -- 1000 CNY = 143.10 CHF (汇)