中国银行瑞士法郎现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0465 (0.69%)
最高 6.785 (0.69%)
最低 6.6814 (-0.85%)
平均 6.725166 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 6.785 -- 1000 CNY = 147.38 CHF (汇)
2019-03-23 6.785 0.12% 1000 CNY = 147.38 CHF (汇)
2019-03-22 6.7767 0.08% 1000 CNY = 147.56 CHF (汇)
2019-03-21 6.7712 0.53% 1000 CNY = 147.68 CHF (汇)
2019-03-20 6.7353 0.02% 1000 CNY = 148.47 CHF (汇)
2019-03-19 6.7342 0.10% 1000 CNY = 148.50 CHF (汇)
2019-03-18 6.7274 0.07% 1000 CNY = 148.65 CHF (汇)
2019-03-17 6.7227 -- 1000 CNY = 148.75 CHF (汇)
2019-03-16 6.7227 -0.06% 1000 CNY = 148.75 CHF (汇)
2019-03-15 6.7268 0.14% 1000 CNY = 148.66 CHF (汇)
2019-03-14 6.7173 0.27% 1000 CNY = 148.87 CHF (汇)
2019-03-13 6.6994 0.23% 1000 CNY = 149.27 CHF (汇)
2019-03-12 6.684 -0.02% 1000 CNY = 149.61 CHF (汇)
2019-03-11 6.6853 -0.07% 1000 CNY = 149.58 CHF (汇)
2019-03-10 6.69 -- 1000 CNY = 149.48 CHF (汇)
2019-03-09 6.69 -0.06% 1000 CNY = 149.48 CHF (汇)
2019-03-08 6.6939 0.19% 1000 CNY = 149.39 CHF (汇)
2019-03-07 6.6814 -0.35% 1000 CNY = 149.67 CHF (汇)
2019-03-06 6.7047 0.02% 1000 CNY = 149.15 CHF (汇)
2019-03-05 6.7033 -0.37% 1000 CNY = 149.18 CHF (汇)
2019-03-04 6.7283 -0.14% 1000 CNY = 148.63 CHF (汇)
2019-03-03 6.7375 -- 1000 CNY = 148.42 CHF (汇)
2019-03-02 6.7375 -0.16% 1000 CNY = 148.42 CHF (汇)
2019-03-01 6.7483 0.31% 1000 CNY = 148.19 CHF (汇)
2019-02-28 6.7272 0.16% 1000 CNY = 148.65 CHF (汇)
2019-02-27 6.7164 0.01% 1000 CNY = 148.89 CHF (汇)
2019-02-26 6.716 0.10% 1000 CNY = 148.90 CHF (汇)
2019-02-25 6.7091 -0.38% 1000 CNY = 149.05 CHF (汇)
2019-02-24 6.7345 -- 1000 CNY = 148.49 CHF (汇)
2019-02-23 6.7345 -0.10% 1000 CNY = 148.49 CHF (汇)
2019-02-22 6.7412 0.04% 1000 CNY = 148.34 CHF (汇)
2019-02-21 6.7385 -- 1000 CNY = 148.40 CHF (汇)