1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1434 (-1.81%)
最高 7.9295 (0.00%)
最低 7.7449 (-2.33%)
平均 7.815378 (-1.44%)
日期 现钞买入价 涨跌%
2024-04-19 7.7861 -1.81%
2024-04-18 7.7678 -2.04%
2024-04-17 7.7594 -2.15%
2024-04-16 7.7548 -2.20%
2024-04-15 7.7449 -2.33%
2024-04-14 7.7456 -2.32%
2024-04-13 7.7456 -2.32%
2024-04-12 7.7636 -2.09%
2024-04-11 7.7725 -1.98%
2024-04-10 7.7485 -2.28%
2024-04-09 7.8283 -1.28%
2024-04-08 7.811 -1.49%
2024-04-07 7.844 -1.08%
2024-04-06 7.8408 -1.12%
2024-04-05 7.8157 -1.44%
2024-04-04 7.8139 -1.46%
2024-04-03 7.825 -1.32%
2024-04-02 7.8049 -1.57%
2024-04-01 7.8067 -1.55%
2024-03-31 7.8342 -1.20%
2024-03-30 7.8342 -1.20%
2024-03-29 7.8315 -1.24%
2024-03-28 7.8355 -1.19%
2024-03-27 7.8032 -1.59%
2024-03-26 7.8193 -1.39%
2024-03-25 7.8518 -0.98%
2024-03-24 7.8866 -0.54%
2024-03-23 7.8866 -0.54%
2024-03-22 7.869 -0.76%
2024-03-21 7.83 -1.25%
2024-03-20 7.9016 -0.35%
2024-03-19 7.9295 --
更多历史汇率