1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1184 (-1.46%)
最高 8.0836 (0.00%)
最低 7.8955 (-2.33%)
平均 7.968163 (-1.43%)
日期 现汇买入价 涨跌%
2024-04-19 7.9652 -1.46%
2024-04-18 7.9188 -2.04%
2024-04-17 7.9102 -2.15%
2024-04-16 7.9055 -2.20%
2024-04-15 7.8955 -2.33%
2024-04-14 7.8962 -2.32%
2024-04-13 7.8962 -2.32%
2024-04-12 7.9145 -2.09%
2024-04-11 7.9236 -1.98%
2024-04-10 7.8992 -2.28%
2024-04-09 7.9805 -1.28%
2024-04-08 7.9628 -1.49%
2024-04-07 7.9965 -1.08%
2024-04-06 7.9932 -1.12%
2024-04-05 7.9676 -1.44%
2024-04-04 7.9658 -1.46%
2024-04-03 7.9771 -1.32%
2024-04-02 7.9567 -1.57%
2024-04-01 7.9584 -1.55%
2024-03-31 7.9864 -1.20%
2024-03-30 7.9864 -1.20%
2024-03-29 7.9838 -1.23%
2024-03-28 7.9878 -1.19%
2024-03-27 7.9549 -1.59%
2024-03-26 7.9713 -1.39%
2024-03-25 8.0044 -0.98%
2024-03-24 8.0399 -0.54%
2024-03-23 8.0399 -0.54%
2024-03-22 8.0219 -0.76%
2024-03-21 7.9822 -1.25%
2024-03-20 8.0552 -0.35%
2024-03-19 8.0836 --
更多历史汇率