1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0069 (-0.67%)
最高 1.0301 (0.48%)
最低 1.008 (-1.68%)
平均 1.017825 (-0.72%)
日期 现钞买入价 涨跌%
2024-04-26 1.0183 -0.67%
2024-04-25 1.0142 -1.07%
2024-04-24 1.0149 -1.00%
2024-04-23 1.0153 -0.97%
2024-04-22 1.0097 -1.51%
2024-04-21 1.011 -1.39%
2024-04-20 1.011 -1.39%
2024-04-19 1.0113 -1.36%
2024-04-18 1.0106 -1.42%
2024-04-17 1.0091 -1.57%
2024-04-16 1.008 -1.68%
2024-04-15 1.009 -1.58%
2024-04-14 1.0095 -1.53%
2024-04-13 1.0095 -1.53%
2024-04-12 1.0097 -1.51%
2024-04-11 1.0164 -0.86%
2024-04-10 1.0176 -0.74%
2024-04-09 1.0286 0.33%
2024-04-08 1.028 0.27%
2024-04-07 1.027 0.18%
2024-04-06 1.0273 0.20%
2024-04-05 1.0238 -0.14%
2024-04-04 1.0301 0.48%
2024-04-03 1.0259 0.07%
2024-04-02 1.0209 -0.42%
2024-04-01 1.0167 -0.83%
2024-03-31 1.0218 -0.33%
2024-03-30 1.0218 -0.33%
2024-03-29 1.0211 -0.40%
2024-03-28 1.0223 -0.28%
2024-03-27 1.0248 -0.04%
2024-03-26 1.0252 --
更多历史汇率