1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0058 (-0.55%)
最高 1.0636 (0.57%)
最低 1.0408 (-1.59%)
平均 1.051297 (-0.60%)
日期 现钞卖出价 涨跌%
2024-04-25 1.0518 -0.55%
2024-04-24 1.0479 -0.92%
2024-04-23 1.0483 -0.88%
2024-04-22 1.0426 -1.42%
2024-04-21 1.0439 -1.30%
2024-04-20 1.0439 -1.30%
2024-04-19 1.0442 -1.27%
2024-04-18 1.0435 -1.33%
2024-04-17 1.042 -1.48%
2024-04-16 1.0408 -1.59%
2024-04-15 1.0419 -1.48%
2024-04-14 1.0424 -1.44%
2024-04-13 1.0424 -1.44%
2024-04-12 1.0426 -1.42%
2024-04-11 1.0495 -0.77%
2024-04-10 1.0508 -0.64%
2024-04-09 1.0621 0.43%
2024-04-08 1.0615 0.37%
2024-04-07 1.0605 0.27%
2024-04-06 1.0608 0.30%
2024-04-05 1.0571 -0.05%
2024-04-04 1.0636 0.57%
2024-04-03 1.0592 0.15%
2024-04-02 1.0541 -0.33%
2024-04-01 1.0498 -0.74%
2024-03-31 1.0551 -0.24%
2024-03-30 1.0551 -0.24%
2024-03-29 1.0543 -0.31%
2024-03-28 1.0556 -0.19%
2024-03-27 1.0581 0.05%
2024-03-26 1.0585 0.09%
2024-03-25 1.0576 --
更多历史汇率