1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0217 (-2.07%)
最高 1.0501 (0.27%)
最低 1.0256 (-2.07%)
平均 1.041597 (-0.54%)
日期 现汇买入价 涨跌%
2024-04-16 1.0256 -2.07%
2024-04-15 1.0287 -1.78%
2024-04-14 1.0292 -1.73%
2024-04-13 1.0292 -1.73%
2024-04-12 1.0294 -1.71%
2024-04-11 1.0361 -1.07%
2024-04-10 1.0374 -0.95%
2024-04-09 1.0486 0.12%
2024-04-08 1.048 0.07%
2024-04-07 1.047 -0.03%
2024-04-06 1.0473 --
2024-04-05 1.0437 -0.34%
2024-04-04 1.0501 0.27%
2024-04-03 1.0458 -0.14%
2024-04-02 1.0407 -0.63%
2024-04-01 1.0364 -1.04%
2024-03-31 1.0417 -0.53%
2024-03-30 1.0417 -0.53%
2024-03-29 1.0409 -0.61%
2024-03-28 1.0422 -0.49%
2024-03-27 1.0447 -0.25%
2024-03-26 1.0451 -0.21%
2024-03-25 1.0442 -0.30%
2024-03-24 1.0443 -0.29%
2024-03-23 1.0443 -0.29%
2024-03-22 1.0449 -0.23%
2024-03-21 1.0441 -0.31%
2024-03-20 1.0438 -0.33%
2024-03-19 1.0446 -0.26%
2024-03-18 1.0468 -0.05%
2024-03-17 1.0473 --
2024-03-16 1.0473 --
更多历史汇率