中国银行欧元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0372 (0.47%)
最高 7.9829 (1.80%)
最低 7.8055 (-0.46%)
平均 7.895781 (0.69%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.8786 0.05% 1000 CNY = 126.93 EUR (汇)
2019-09-17 7.8748 0.89% 1000 CNY = 126.99 EUR (汇)
2019-09-16 7.8055 -0.90% 1000 CNY = 128.11 EUR (汇)
2019-09-15 7.8762 -- 1000 CNY = 126.96 EUR (汇)
2019-09-14 7.8762 0.04% 1000 CNY = 126.96 EUR (汇)
2019-09-13 7.8734 0.33% 1000 CNY = 127.01 EUR (汇)
2019-09-12 7.8474 -0.11% 1000 CNY = 127.43 EUR (汇)
2019-09-11 7.8558 -0.45% 1000 CNY = 127.29 EUR (汇)
2019-09-10 7.8913 -0.23% 1000 CNY = 126.72 EUR (汇)
2019-09-09 7.9092 0.42% 1000 CNY = 126.44 EUR (汇)
2019-09-08 7.8762 -- 1000 CNY = 126.96 EUR (汇)
2019-09-07 7.8762 -0.21% 1000 CNY = 126.96 EUR (汇)
2019-09-06 7.8931 -0.51% 1000 CNY = 126.69 EUR (汇)
2019-09-05 7.9337 0.32% 1000 CNY = 126.04 EUR (汇)
2019-09-04 7.9087 0.08% 1000 CNY = 126.44 EUR (汇)
2019-09-03 7.9023 0.05% 1000 CNY = 126.55 EUR (汇)
2019-09-02 7.8982 -0.02% 1000 CNY = 126.61 EUR (汇)
2019-09-01 7.9001 -- 1000 CNY = 126.58 EUR (汇)
2019-08-31 7.9001 -0.05% 1000 CNY = 126.58 EUR (汇)
2019-08-30 7.9037 -0.33% 1000 CNY = 126.52 EUR (汇)
2019-08-29 7.9301 -0.53% 1000 CNY = 126.10 EUR (汇)
2019-08-28 7.9722 -0.03% 1000 CNY = 125.44 EUR (汇)
2019-08-27 7.9742 -0.11% 1000 CNY = 125.40 EUR (汇)
2019-08-26 7.9829 0.61% 1000 CNY = 125.27 EUR (汇)
2019-08-25 7.9342 -- 1000 CNY = 126.04 EUR (汇)
2019-08-24 7.9342 -- 1000 CNY = 126.04 EUR (汇)
2019-08-23 7.9342 0.58% 1000 CNY = 126.04 EUR (汇)
2019-08-22 7.8882 0.22% 1000 CNY = 126.77 EUR (汇)
2019-08-21 7.8711 0.10% 1000 CNY = 127.05 EUR (汇)
2019-08-20 7.8629 0.05% 1000 CNY = 127.18 EUR (汇)
2019-08-19 7.8587 0.22% 1000 CNY = 127.25 EUR (汇)
2019-08-18 7.8414 -- 1000 CNY = 127.53 EUR (汇)