中国银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0466 (-0.60%)
最高 7.8667 (0.92%)
最低 7.7441 (-0.66%)
平均 7.795266 (0.00%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.7486 0.06% 1000 CNY = 129.06 EUR (汇)
2019-07-16 7.7441 -0.36% 1000 CNY = 129.13 EUR (汇)
2019-07-15 7.7718 -0.18% 1000 CNY = 128.67 EUR (汇)
2019-07-14 7.786 -- 1000 CNY = 128.44 EUR (汇)
2019-07-13 7.786 0.15% 1000 CNY = 128.44 EUR (汇)
2019-07-12 7.7743 0.10% 1000 CNY = 128.63 EUR (汇)
2019-07-11 7.7664 0.22% 1000 CNY = 128.76 EUR (汇)
2019-07-10 7.749 -0.03% 1000 CNY = 129.05 EUR (汇)
2019-07-09 7.7516 0.05% 1000 CNY = 129.01 EUR (汇)
2019-07-08 7.7475 -0.29% 1000 CNY = 129.07 EUR (汇)
2019-07-07 7.7703 -- 1000 CNY = 128.70 EUR (汇)
2019-07-06 7.7703 0.11% 1000 CNY = 128.70 EUR (汇)
2019-07-05 7.762 -0.25% 1000 CNY = 128.83 EUR (汇)
2019-07-04 7.7813 -0.15% 1000 CNY = 128.51 EUR (汇)
2019-07-03 7.7931 -0.04% 1000 CNY = 128.32 EUR (汇)
2019-07-02 7.796 0.21% 1000 CNY = 128.27 EUR (汇)
2019-07-01 7.7795 -0.75% 1000 CNY = 128.54 EUR (汇)
2019-06-30 7.8384 -- 1000 CNY = 127.58 EUR (汇)
2019-06-29 7.8384 -0.10% 1000 CNY = 127.58 EUR (汇)
2019-06-28 7.846 -0.07% 1000 CNY = 127.45 EUR (汇)
2019-06-27 7.8516 -0.09% 1000 CNY = 127.36 EUR (汇)
2019-06-26 7.8587 -0.05% 1000 CNY = 127.25 EUR (汇)
2019-06-25 7.8626 -0.05% 1000 CNY = 127.18 EUR (汇)
2019-06-24 7.8667 0.30% 1000 CNY = 127.12 EUR (汇)
2019-06-23 7.8432 -- 1000 CNY = 127.50 EUR (汇)
2019-06-22 7.8432 0.45% 1000 CNY = 127.50 EUR (汇)
2019-06-21 7.808 0.40% 1000 CNY = 128.07 EUR (汇)
2019-06-20 7.777 0.03% 1000 CNY = 128.58 EUR (汇)
2019-06-19 7.775 0.21% 1000 CNY = 128.62 EUR (汇)
2019-06-18 7.7584 -0.64% 1000 CNY = 128.89 EUR (汇)
2019-06-17 7.8083 0.17% 1000 CNY = 128.07 EUR (汇)
2019-06-16 7.7952 -- 1000 CNY = 128.28 EUR (汇)