中国银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0365 (-0.48%)
最高 7.6719 (0.39%)
最低 7.5732 (-0.90%)
平均 7.623916 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 7.6053 -0.36% 1000 CNY = 131.49 EUR (汇)
2019-03-25 7.6331 0.14% 1000 CNY = 131.01 EUR (汇)
2019-03-24 7.6222 -- 1000 CNY = 131.20 EUR (汇)
2019-03-23 7.6222 0.19% 1000 CNY = 131.20 EUR (汇)
2019-03-22 7.608 -0.46% 1000 CNY = 131.44 EUR (汇)
2019-03-21 7.6431 0.08% 1000 CNY = 130.84 EUR (汇)
2019-03-20 7.6372 -0.11% 1000 CNY = 130.94 EUR (汇)
2019-03-19 7.6458 0.05% 1000 CNY = 130.79 EUR (汇)
2019-03-18 7.642 0.06% 1000 CNY = 130.86 EUR (汇)
2019-03-17 7.6373 -- 1000 CNY = 130.94 EUR (汇)
2019-03-16 7.6373 -0.08% 1000 CNY = 130.94 EUR (汇)
2019-03-15 7.6433 0.20% 1000 CNY = 130.83 EUR (汇)
2019-03-14 7.6281 0.12% 1000 CNY = 131.09 EUR (汇)
2019-03-13 7.619 0.33% 1000 CNY = 131.25 EUR (汇)
2019-03-12 7.5936 0.04% 1000 CNY = 131.69 EUR (汇)
2019-03-11 7.5908 0.13% 1000 CNY = 131.74 EUR (汇)
2019-03-10 7.5806 -- 1000 CNY = 131.92 EUR (汇)
2019-03-09 7.5806 0.05% 1000 CNY = 131.92 EUR (汇)
2019-03-08 7.5766 0.04% 1000 CNY = 131.99 EUR (汇)
2019-03-07 7.5732 -0.68% 1000 CNY = 132.04 EUR (汇)
2019-03-06 7.6253 0.23% 1000 CNY = 131.14 EUR (汇)
2019-03-05 7.6075 -0.15% 1000 CNY = 131.45 EUR (汇)
2019-03-04 7.6191 -0.46% 1000 CNY = 131.25 EUR (汇)
2019-03-03 7.6546 -- 1000 CNY = 130.64 EUR (汇)
2019-03-02 7.6546 -0.23% 1000 CNY = 130.64 EUR (汇)
2019-03-01 7.6719 0.44% 1000 CNY = 130.35 EUR (汇)
2019-02-28 7.6383 -0.05% 1000 CNY = 130.92 EUR (汇)
2019-02-27 7.6421 0.01% 1000 CNY = 130.85 EUR (汇)
2019-02-26 7.6413 0.21% 1000 CNY = 130.87 EUR (汇)
2019-02-25 7.6256 -0.21% 1000 CNY = 131.14 EUR (汇)
2019-02-24 7.6418 -- 1000 CNY = 130.86 EUR (汇)