中国银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.111 (-1.41%)
最高 7.9181 (0.58%)
最低 7.7362 (-1.73%)
平均 7.853456 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7617 0.26% 1000 CNY = 128.84 EUR (汇)
2019-01-17 7.7418 0.07% 1000 CNY = 129.17 EUR (汇)
2019-01-16 7.7362 -0.32% 1000 CNY = 129.26 EUR (汇)
2019-01-15 7.7614 -0.43% 1000 CNY = 128.84 EUR (汇)
2019-01-14 7.7947 0.17% 1000 CNY = 128.29 EUR (汇)
2019-01-13 7.7812 -- 1000 CNY = 128.51 EUR (汇)
2019-01-12 7.7812 -0.18% 1000 CNY = 128.51 EUR (汇)
2019-01-11 7.795 -0.74% 1000 CNY = 128.29 EUR (汇)
2019-01-10 7.8531 -0.49% 1000 CNY = 127.34 EUR (汇)
2019-01-09 7.8919 0.28% 1000 CNY = 126.71 EUR (汇)
2019-01-08 7.8696 -0.21% 1000 CNY = 127.07 EUR (汇)
2019-01-07 7.886 0.33% 1000 CNY = 126.81 EUR (汇)
2019-01-06 7.8603 -- 1000 CNY = 127.22 EUR (汇)
2019-01-05 7.8603 0.05% 1000 CNY = 127.22 EUR (汇)
2019-01-04 7.856 -0.15% 1000 CNY = 127.29 EUR (汇)
2019-01-03 7.868 0.43% 1000 CNY = 127.10 EUR (汇)
2019-01-02 7.8343 -1.01% 1000 CNY = 127.64 EUR (汇)
2019-01-01 7.9141 0.25% 1000 CNY = 126.36 EUR (汇)
2018-12-31 7.8947 0.01% 1000 CNY = 126.67 EUR (汇)
2018-12-30 7.8939 -- 1000 CNY = 126.68 EUR (汇)
2018-12-29 7.8939 -0.03% 1000 CNY = 126.68 EUR (汇)
2018-12-28 7.8965 0.45% 1000 CNY = 126.64 EUR (汇)
2018-12-27 7.8615 -0.29% 1000 CNY = 127.20 EUR (汇)
2018-12-26 7.8841 0.33% 1000 CNY = 126.84 EUR (汇)
2018-12-25 7.8585 -0.75% 1000 CNY = 127.25 EUR (汇)
2018-12-24 7.9181 0.44% 1000 CNY = 126.29 EUR (汇)
2018-12-23 7.8832 -- 1000 CNY = 126.85 EUR (汇)
2018-12-22 7.8832 -0.33% 1000 CNY = 126.85 EUR (汇)
2018-12-21 7.9093 0.07% 1000 CNY = 126.43 EUR (汇)
2018-12-20 7.9041 -0.08% 1000 CNY = 126.52 EUR (汇)
2018-12-19 7.9101 0.48% 1000 CNY = 126.42 EUR (汇)
2018-12-18 7.8727 -- 1000 CNY = 127.02 EUR (汇)