中国银行欧元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.1621 (2.14%)
最高 7.7606 (2.47%)
最低 7.532 (-0.55%)
平均 7.641406 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 7.7354 0.02% 1000 CNY = 129.28 EUR (汇)
2019-05-21 7.7339 -0.27% 1000 CNY = 129.30 EUR (汇)
2019-05-20 7.7549 0.06% 1000 CNY = 128.95 EUR (汇)
2019-05-19 7.7501 -- 1000 CNY = 129.03 EUR (汇)
2019-05-18 7.7501 0.03% 1000 CNY = 129.03 EUR (汇)
2019-05-17 7.7474 0.29% 1000 CNY = 129.08 EUR (汇)
2019-05-16 7.7251 -0.13% 1000 CNY = 129.45 EUR (汇)
2019-05-15 7.7348 -0.05% 1000 CNY = 129.29 EUR (汇)
2019-05-14 7.7383 -0.29% 1000 CNY = 129.23 EUR (汇)
2019-05-13 7.7606 0.85% 1000 CNY = 128.86 EUR (汇)
2019-05-12 7.6955 -- 1000 CNY = 129.95 EUR (汇)
2019-05-11 7.6955 -0.12% 1000 CNY = 129.95 EUR (汇)
2019-05-10 7.7048 0.06% 1000 CNY = 129.79 EUR (汇)
2019-05-09 7.6998 0.89% 1000 CNY = 129.87 EUR (汇)
2019-05-08 7.6317 0.31% 1000 CNY = 131.03 EUR (汇)
2019-05-07 7.608 0.05% 1000 CNY = 131.44 EUR (汇)
2019-05-06 7.6042 0.44% 1000 CNY = 131.51 EUR (汇)
2019-05-05 7.571 -0.16% 1000 CNY = 132.08 EUR (汇)
2019-05-04 7.5833 0.13% 1000 CNY = 131.87 EUR (汇)
2019-05-03 7.5732 0.10% 1000 CNY = 132.04 EUR (汇)
2019-05-02 7.5658 -0.54% 1000 CNY = 132.17 EUR (汇)
2019-05-01 7.6067 0.41% 1000 CNY = 131.46 EUR (汇)
2019-04-30 7.5759 0.37% 1000 CNY = 132.00 EUR (汇)
2019-04-29 7.548 0.21% 1000 CNY = 132.49 EUR (汇)
2019-04-28 7.532 -0.05% 1000 CNY = 132.77 EUR (汇)
2019-04-27 7.5358 -0.05% 1000 CNY = 132.70 EUR (汇)
2019-04-26 7.5399 -0.02% 1000 CNY = 132.63 EUR (汇)
2019-04-25 7.5412 -0.18% 1000 CNY = 132.60 EUR (汇)
2019-04-24 7.5548 -0.16% 1000 CNY = 132.37 EUR (汇)
2019-04-23 7.5667 -0.27% 1000 CNY = 132.16 EUR (汇)
2019-04-22 7.5873 0.18% 1000 CNY = 131.80 EUR (汇)
2019-04-21 7.5733 -- 1000 CNY = 132.04 EUR (汇)