中国银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0117 (0.15%)
最高 7.8537 (0.98%)
最低 7.7566 (-0.27%)
平均 7.804128 (0.34%)
日期 现汇买入价 涨跌%
2024-03-28 7.7891 0.15%
2024-03-27 7.7964 0.24%
2024-03-26 7.799 0.28%
2024-03-25 7.7937 0.21%
2024-03-24 7.7952 0.23%
2024-03-23 7.7952 0.23%
2024-03-22 7.7982 0.27%
2024-03-21 7.7936 0.21%
2024-03-20 7.7893 0.15%
2024-03-19 7.7953 0.23%
2024-03-18 7.8119 0.44%
2024-03-17 7.8155 0.49%
2024-03-16 7.8155 0.49%
2024-03-15 7.8111 0.43%
2024-03-14 7.8093 0.41%
2024-03-13 7.8411 0.82%
2024-03-12 7.8165 0.50%
2024-03-11 7.8232 0.59%
2024-03-10 7.8437 0.85%
2024-03-09 7.8437 0.85%
2024-03-08 7.8537 0.98%
2024-03-07 7.8414 0.82%
2024-03-06 7.8276 0.65%
2024-03-05 7.803 0.33%
2024-03-04 7.7966 0.25%
2024-03-03 7.7819 0.06%
2024-03-02 7.7819 0.06%
2024-03-01 7.7806 0.04%
2024-02-29 7.7566 -0.27%
2024-02-28 7.7725 -0.06%
2024-02-27 7.7824 0.06%
2024-02-26 7.7774 --