中国银行英镑现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0394 (0.45%)
最高 8.8215 (0.68%)
最低 8.6842 (-0.88%)
平均 8.752791 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 8.801 0.28% 1000 CNY = 113.62 GBP (汇)
2019-01-17 8.7763 0.47% 1000 CNY = 113.94 GBP (汇)
2019-01-16 8.7349 0.38% 1000 CNY = 114.48 GBP (汇)
2019-01-15 8.7014 -0.40% 1000 CNY = 114.92 GBP (汇)
2019-01-14 8.7363 0.24% 1000 CNY = 114.46 GBP (汇)
2019-01-13 8.715 -- 1000 CNY = 114.74 GBP (汇)
2019-01-12 8.715 0.34% 1000 CNY = 114.74 GBP (汇)
2019-01-11 8.6853 -0.12% 1000 CNY = 115.14 GBP (汇)
2019-01-10 8.6954 -0.57% 1000 CNY = 115.00 GBP (汇)
2019-01-09 8.7454 -0.27% 1000 CNY = 114.35 GBP (汇)
2019-01-08 8.7689 -0.18% 1000 CNY = 114.04 GBP (汇)
2019-01-07 8.7849 0.04% 1000 CNY = 113.83 GBP (汇)
2019-01-06 8.781 -- 1000 CNY = 113.88 GBP (汇)
2019-01-05 8.781 0.49% 1000 CNY = 113.88 GBP (汇)
2019-01-04 8.7382 0.62% 1000 CNY = 114.44 GBP (汇)
2019-01-03 8.6842 -0.00% 1000 CNY = 115.15 GBP (汇)
2019-01-02 8.6845 -1.41% 1000 CNY = 115.15 GBP (汇)
2019-01-01 8.8084 -0.15% 1000 CNY = 113.53 GBP (汇)
2018-12-31 8.8215 0.58% 1000 CNY = 113.36 GBP (汇)
2018-12-30 8.7703 -- 1000 CNY = 114.02 GBP (汇)
2018-12-29 8.7703 0.24% 1000 CNY = 114.02 GBP (汇)
2018-12-28 8.7496 0.41% 1000 CNY = 114.29 GBP (汇)
2018-12-27 8.7137 -0.63% 1000 CNY = 114.76 GBP (汇)
2018-12-26 8.7689 -0.20% 1000 CNY = 114.04 GBP (汇)
2018-12-25 8.7862 -0.36% 1000 CNY = 113.81 GBP (汇)
2018-12-24 8.818 0.61% 1000 CNY = 113.40 GBP (汇)
2018-12-23 8.7645 -- 1000 CNY = 114.10 GBP (汇)
2018-12-22 8.7645 0.07% 1000 CNY = 114.10 GBP (汇)
2018-12-21 8.7585 0.20% 1000 CNY = 114.17 GBP (汇)
2018-12-20 8.7406 -0.27% 1000 CNY = 114.41 GBP (汇)
2018-12-19 8.764 0.03% 1000 CNY = 114.10 GBP (汇)
2018-12-18 8.7616 -- 1000 CNY = 114.13 GBP (汇)