中国银行英镑现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.3023 (3.52%)
最高 8.8952 (3.69%)
最低 8.579 (0.00%)
平均 8.776025 (2.30%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 8.8813 -- 1000 CNY = 112.60 GBP (汇)
2019-09-18 8.8813 -0.16% 1000 CNY = 112.60 GBP (汇)
2019-09-17 8.8952 0.91% 1000 CNY = 112.42 GBP (汇)
2019-09-16 8.8147 -0.85% 1000 CNY = 113.45 GBP (汇)
2019-09-15 8.89 -- 1000 CNY = 112.49 GBP (汇)
2019-09-14 8.89 0.41% 1000 CNY = 112.49 GBP (汇)
2019-09-13 8.8538 1.05% 1000 CNY = 112.95 GBP (汇)
2019-09-12 8.7622 -0.59% 1000 CNY = 114.13 GBP (汇)
2019-09-11 8.8139 -0.11% 1000 CNY = 113.46 GBP (汇)
2019-09-10 8.8232 -0.14% 1000 CNY = 113.34 GBP (汇)
2019-09-09 8.8357 0.64% 1000 CNY = 113.18 GBP (汇)
2019-09-08 8.7798 -- 1000 CNY = 113.90 GBP (汇)
2019-09-07 8.7798 -0.22% 1000 CNY = 113.90 GBP (汇)
2019-09-06 8.7993 -0.62% 1000 CNY = 113.65 GBP (汇)
2019-09-05 8.8544 1.27% 1000 CNY = 112.94 GBP (汇)
2019-09-04 8.7437 0.38% 1000 CNY = 114.37 GBP (汇)
2019-09-03 8.7102 0.27% 1000 CNY = 114.81 GBP (汇)
2019-09-02 8.6867 -0.61% 1000 CNY = 115.12 GBP (汇)
2019-09-01 8.7401 -- 1000 CNY = 114.42 GBP (汇)
2019-08-31 8.7401 -0.18% 1000 CNY = 114.42 GBP (汇)
2019-08-30 8.756 0.09% 1000 CNY = 114.21 GBP (汇)
2019-08-29 8.7484 -0.52% 1000 CNY = 114.31 GBP (汇)
2019-08-28 8.7943 -0.50% 1000 CNY = 113.71 GBP (汇)
2019-08-27 8.8385 0.72% 1000 CNY = 113.14 GBP (汇)
2019-08-26 8.7755 0.38% 1000 CNY = 113.95 GBP (汇)
2019-08-25 8.7426 -- 1000 CNY = 114.38 GBP (汇)
2019-08-24 8.7426 -- 1000 CNY = 114.38 GBP (汇)
2019-08-23 8.7426 0.36% 1000 CNY = 114.38 GBP (汇)
2019-08-22 8.711 1.17% 1000 CNY = 114.80 GBP (汇)
2019-08-21 8.61 -0.08% 1000 CNY = 116.14 GBP (汇)
2019-08-20 8.6169 0.44% 1000 CNY = 116.05 GBP (汇)
2019-08-19 8.579 -- 1000 CNY = 116.56 GBP (汇)