中国银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.1058 (1.20%)
最高 8.9625 (1.82%)
最低 8.782 (-0.24%)
平均 8.879716 (0.87%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 8.9085 -0.04% 1000 CNY = 112.25 GBP (汇)
2019-03-25 8.912 0.01% 1000 CNY = 112.21 GBP (汇)
2019-03-24 8.9111 -- 1000 CNY = 112.22 GBP (汇)
2019-03-23 8.9111 0.11% 1000 CNY = 112.22 GBP (汇)
2019-03-22 8.9017 1.22% 1000 CNY = 112.34 GBP (汇)
2019-03-21 8.7945 -0.70% 1000 CNY = 113.71 GBP (汇)
2019-03-20 8.8565 -0.91% 1000 CNY = 112.91 GBP (汇)
2019-03-19 8.9376 0.48% 1000 CNY = 111.89 GBP (汇)
2019-03-18 8.8951 -0.75% 1000 CNY = 112.42 GBP (汇)
2019-03-17 8.9625 -- 1000 CNY = 111.58 GBP (汇)
2019-03-16 8.9625 0.11% 1000 CNY = 111.58 GBP (汇)
2019-03-15 8.9524 0.02% 1000 CNY = 111.70 GBP (汇)
2019-03-14 8.9502 0.53% 1000 CNY = 111.73 GBP (汇)
2019-03-13 8.9033 0.77% 1000 CNY = 112.32 GBP (汇)
2019-03-12 8.8352 -0.01% 1000 CNY = 113.18 GBP (汇)
2019-03-11 8.836 0.60% 1000 CNY = 113.17 GBP (汇)
2019-03-10 8.7829 -- 1000 CNY = 113.86 GBP (汇)
2019-03-09 8.7829 -0.10% 1000 CNY = 113.86 GBP (汇)
2019-03-08 8.7918 -0.46% 1000 CNY = 113.74 GBP (汇)
2019-03-07 8.8324 -0.31% 1000 CNY = 113.22 GBP (汇)
2019-03-06 8.8601 0.30% 1000 CNY = 112.87 GBP (汇)
2019-03-05 8.8332 -0.51% 1000 CNY = 113.21 GBP (汇)
2019-03-04 8.8784 -0.28% 1000 CNY = 112.63 GBP (汇)
2019-03-03 8.9033 -- 1000 CNY = 112.32 GBP (汇)
2019-03-02 8.9033 -0.35% 1000 CNY = 112.32 GBP (汇)
2019-03-01 8.9343 0.15% 1000 CNY = 111.93 GBP (汇)
2019-02-28 8.9211 -0.29% 1000 CNY = 112.09 GBP (汇)
2019-02-27 8.9466 0.68% 1000 CNY = 111.77 GBP (汇)
2019-02-26 8.886 1.18% 1000 CNY = 112.54 GBP (汇)
2019-02-25 8.782 -0.24% 1000 CNY = 113.87 GBP (汇)
2019-02-24 8.8027 -- 1000 CNY = 113.60 GBP (汇)