中国银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1733 (-1.98%)
最高 8.7914 (0.43%)
最低 8.5705 (-2.10%)
平均 8.701972 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 8.5807 0.12% 1000 CNY = 116.54 GBP (汇)
2019-07-16 8.5705 -0.85% 1000 CNY = 116.68 GBP (汇)
2019-07-15 8.6438 -0.51% 1000 CNY = 115.69 GBP (汇)
2019-07-14 8.6881 -- 1000 CNY = 115.10 GBP (汇)
2019-07-13 8.6881 0.19% 1000 CNY = 115.10 GBP (汇)
2019-07-12 8.6716 0.19% 1000 CNY = 115.32 GBP (汇)
2019-07-11 8.6548 0.52% 1000 CNY = 115.54 GBP (汇)
2019-07-10 8.6104 -0.10% 1000 CNY = 116.14 GBP (汇)
2019-07-09 8.6188 -0.26% 1000 CNY = 116.03 GBP (汇)
2019-07-08 8.6415 -0.34% 1000 CNY = 115.72 GBP (汇)
2019-07-07 8.6707 -- 1000 CNY = 115.33 GBP (汇)
2019-07-06 8.6707 0.16% 1000 CNY = 115.33 GBP (汇)
2019-07-05 8.6568 -0.23% 1000 CNY = 115.52 GBP (汇)
2019-07-04 8.6768 -0.08% 1000 CNY = 115.25 GBP (汇)
2019-07-03 8.6837 -0.12% 1000 CNY = 115.16 GBP (汇)
2019-07-02 8.6938 0.01% 1000 CNY = 115.02 GBP (汇)
2019-07-01 8.6925 -0.69% 1000 CNY = 115.04 GBP (汇)
2019-06-30 8.7525 -- 1000 CNY = 114.25 GBP (汇)
2019-06-29 8.7525 -0.11% 1000 CNY = 114.25 GBP (汇)
2019-06-28 8.7621 0.12% 1000 CNY = 114.13 GBP (汇)
2019-06-27 8.7513 -0.06% 1000 CNY = 114.27 GBP (汇)
2019-06-26 8.7565 -0.35% 1000 CNY = 114.20 GBP (汇)
2019-06-25 8.7875 -0.03% 1000 CNY = 113.80 GBP (汇)
2019-06-24 8.7899 -0.02% 1000 CNY = 113.77 GBP (汇)
2019-06-23 8.7914 -- 1000 CNY = 113.75 GBP (汇)
2019-06-22 8.7914 0.39% 1000 CNY = 113.75 GBP (汇)
2019-06-21 8.757 0.40% 1000 CNY = 114.19 GBP (汇)
2019-06-20 8.722 -0.38% 1000 CNY = 114.65 GBP (汇)
2019-06-19 8.7552 0.70% 1000 CNY = 114.22 GBP (汇)
2019-06-18 8.6942 -0.44% 1000 CNY = 115.02 GBP (汇)
2019-06-17 8.7323 -0.25% 1000 CNY = 114.52 GBP (汇)
2019-06-16 8.754 -- 1000 CNY = 114.23 GBP (汇)