中国银行英镑现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0803 (0.92%)
最高 8.9557 (2.34%)
最低 8.7253 (-0.30%)
平均 8.835559 (0.96%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 8.8316 -0.07% 1000 CNY = 113.23 GBP (汇)
2019-05-21 8.8378 0.04% 1000 CNY = 113.15 GBP (汇)
2019-05-20 8.834 0.03% 1000 CNY = 113.20 GBP (汇)
2019-05-19 8.8314 -- 1000 CNY = 113.23 GBP (汇)
2019-05-18 8.8314 -0.17% 1000 CNY = 113.23 GBP (汇)
2019-05-17 8.846 0.02% 1000 CNY = 113.05 GBP (汇)
2019-05-16 8.844 -0.42% 1000 CNY = 113.07 GBP (汇)
2019-05-15 8.8813 -0.39% 1000 CNY = 112.60 GBP (汇)
2019-05-14 8.9159 -0.44% 1000 CNY = 112.16 GBP (汇)
2019-05-13 8.9557 0.57% 1000 CNY = 111.66 GBP (汇)
2019-05-12 8.9047 -- 1000 CNY = 112.30 GBP (汇)
2019-05-11 8.9047 -0.27% 1000 CNY = 112.30 GBP (汇)
2019-05-10 8.9285 0.08% 1000 CNY = 112.00 GBP (汇)
2019-05-09 8.9216 0.65% 1000 CNY = 112.09 GBP (汇)
2019-05-08 8.864 -0.19% 1000 CNY = 112.82 GBP (汇)
2019-05-07 8.8807 -0.13% 1000 CNY = 112.60 GBP (汇)
2019-05-06 8.8921 -0.16% 1000 CNY = 112.46 GBP (汇)
2019-05-05 8.9061 -0.12% 1000 CNY = 112.28 GBP (汇)
2019-05-04 8.9167 0.23% 1000 CNY = 112.15 GBP (汇)
2019-05-03 8.8964 0.94% 1000 CNY = 112.41 GBP (汇)
2019-05-02 8.8137 -0.43% 1000 CNY = 113.46 GBP (汇)
2019-05-01 8.8519 0.48% 1000 CNY = 112.97 GBP (汇)
2019-04-30 8.81 0.83% 1000 CNY = 113.51 GBP (汇)
2019-04-29 8.7377 0.14% 1000 CNY = 114.45 GBP (汇)
2019-04-28 8.7253 -0.06% 1000 CNY = 114.61 GBP (汇)
2019-04-27 8.7305 -0.11% 1000 CNY = 114.54 GBP (汇)
2019-04-26 8.7399 0.09% 1000 CNY = 114.42 GBP (汇)
2019-04-25 8.7323 -0.06% 1000 CNY = 114.52 GBP (汇)
2019-04-24 8.7377 0.06% 1000 CNY = 114.45 GBP (汇)
2019-04-23 8.7327 -0.20% 1000 CNY = 114.51 GBP (汇)
2019-04-22 8.7503 -0.01% 1000 CNY = 114.28 GBP (汇)
2019-04-21 8.7513 -- 1000 CNY = 114.27 GBP (汇)