1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1429 (-1.60%)
最高 8.9577 (0.01%)
最低 8.8005 (-1.74%)
平均 8.893463 (-0.71%)
日期 现钞买入价 涨跌%
2024-04-18 8.8138 -1.60%
2024-04-17 8.8141 -1.59%
2024-04-16 8.8005 -1.74%
2024-04-15 8.8155 -1.58%
2024-04-14 8.8107 -1.63%
2024-04-13 8.8107 -1.63%
2024-04-12 8.8126 -1.61%
2024-04-11 8.863 -1.05%
2024-04-10 8.8651 -1.02%
2024-04-09 8.9577 0.01%
2024-04-08 8.9401 -0.19%
2024-04-07 8.9333 -0.26%
2024-04-06 8.9338 -0.26%
2024-04-05 8.9041 -0.59%
2024-04-04 8.9558 -0.01%
2024-04-03 8.9291 -0.31%
2024-04-02 8.8861 -0.79%
2024-04-01 8.8617 -1.06%
2024-03-31 8.9148 -0.47%
2024-03-30 8.9148 -0.47%
2024-03-29 8.9195 -0.42%
2024-03-28 8.9173 -0.44%
2024-03-27 8.9208 -0.40%
2024-03-26 8.9139 -0.48%
2024-03-25 8.9116 -0.50%
2024-03-24 8.907 -0.55%
2024-03-23 8.907 -0.55%
2024-03-22 8.9054 -0.57%
2024-03-21 8.9095 -0.53%
2024-03-20 8.9414 -0.17%
2024-03-19 8.9434 -0.15%
2024-03-18 8.9567 --
更多历史汇率