1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1511 (-1.66%)
最高 9.1385 (0.16%)
最低 8.9728 (-1.66%)
平均 9.067956 (-0.61%)
日期 现汇买入价 涨跌%
2024-04-19 8.9728 -1.66%
2024-04-18 8.996 -1.40%
2024-04-17 8.992 -1.45%
2024-04-16 8.9782 -1.60%
2024-04-15 8.9934 -1.43%
2024-04-14 8.9885 -1.48%
2024-04-13 8.9885 -1.48%
2024-04-12 8.9905 -1.46%
2024-04-11 9.0418 -0.90%
2024-04-10 9.044 -0.88%
2024-04-09 9.1385 0.16%
2024-04-08 9.1206 -0.04%
2024-04-07 9.1136 -0.11%
2024-04-06 9.1141 -0.11%
2024-04-05 9.0838 -0.44%
2024-04-04 9.1365 0.14%
2024-04-03 9.1093 -0.16%
2024-04-02 9.0655 -0.64%
2024-04-01 9.0405 -0.91%
2024-03-31 9.0948 -0.32%
2024-03-30 9.0948 -0.32%
2024-03-29 9.0996 -0.27%
2024-03-28 9.0973 -0.29%
2024-03-27 9.1009 -0.25%
2024-03-26 9.0938 -0.33%
2024-03-25 9.0915 -0.36%
2024-03-24 9.0868 -0.41%
2024-03-23 9.0868 -0.41%
2024-03-22 9.0851 -0.43%
2024-03-21 9.0893 -0.38%
2024-03-20 9.1219 -0.02%
2024-03-19 9.1239 --
更多历史汇率