中国银行港币现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0035 (0.39%)
最高 0.917 (1.18%)
最低 0.9059 (-0.04%)
平均 0.910171 (0.43%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.9098 0.35% 1000 CNY = 1099.14 HKD (汇)
2019-09-22 0.9066 -- 1000 CNY = 1103.02 HKD (汇)
2019-09-21 0.9066 0.01% 1000 CNY = 1103.02 HKD (汇)
2019-09-20 0.9065 -0.13% 1000 CNY = 1103.14 HKD (汇)
2019-09-19 0.9077 0.09% 1000 CNY = 1101.69 HKD (汇)
2019-09-18 0.9069 -0.15% 1000 CNY = 1102.66 HKD (汇)
2019-09-17 0.9083 0.26% 1000 CNY = 1100.96 HKD (汇)
2019-09-16 0.9059 -0.14% 1000 CNY = 1103.87 HKD (汇)
2019-09-15 0.9072 -- 1000 CNY = 1102.29 HKD (汇)
2019-09-14 0.9072 0.03% 1000 CNY = 1102.29 HKD (汇)
2019-09-13 0.9069 0.06% 1000 CNY = 1102.66 HKD (汇)
2019-09-12 0.9064 -0.34% 1000 CNY = 1103.27 HKD (汇)
2019-09-11 0.9095 0.06% 1000 CNY = 1099.51 HKD (汇)
2019-09-10 0.909 -0.13% 1000 CNY = 1100.11 HKD (汇)
2019-09-09 0.9102 0.10% 1000 CNY = 1098.66 HKD (汇)
2019-09-08 0.9093 -- 1000 CNY = 1099.75 HKD (汇)
2019-09-07 0.9093 -0.04% 1000 CNY = 1099.75 HKD (汇)
2019-09-06 0.9097 -0.50% 1000 CNY = 1099.26 HKD (汇)
2019-09-05 0.9143 0.12% 1000 CNY = 1093.73 HKD (汇)
2019-09-04 0.9132 -0.41% 1000 CNY = 1095.05 HKD (汇)
2019-09-03 0.917 0.07% 1000 CNY = 1090.51 HKD (汇)
2019-09-02 0.9164 0.22% 1000 CNY = 1091.23 HKD (汇)
2019-09-01 0.9144 -- 1000 CNY = 1093.61 HKD (汇)
2019-08-31 0.9144 -0.07% 1000 CNY = 1093.61 HKD (汇)
2019-08-30 0.915 0.32% 1000 CNY = 1092.90 HKD (汇)
2019-08-29 0.9121 -0.32% 1000 CNY = 1096.37 HKD (汇)
2019-08-28 0.915 0.05% 1000 CNY = 1092.90 HKD (汇)
2019-08-27 0.9145 0.12% 1000 CNY = 1093.49 HKD (汇)
2019-08-26 0.9134 0.78% 1000 CNY = 1094.81 HKD (汇)
2019-08-25 0.9063 -- 1000 CNY = 1103.39 HKD (汇)
2019-08-24 0.9063 -- 1000 CNY = 1103.39 HKD (汇)