中国银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0193 (2.24%)
最高 0.883 (2.48%)
最低 0.8592 (-0.28%)
平均 0.870668 (1.05%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.8809 0.01% 1000 CNY = 1135.20 HKD (汇)
2019-05-24 0.8808 -0.15% 1000 CNY = 1135.33 HKD (汇)
2019-05-23 0.8821 0.08% 1000 CNY = 1133.66 HKD (汇)
2019-05-22 0.8814 0.03% 1000 CNY = 1134.56 HKD (汇)
2019-05-21 0.8811 -0.14% 1000 CNY = 1134.94 HKD (汇)
2019-05-20 0.8823 -0.08% 1000 CNY = 1133.40 HKD (汇)
2019-05-19 0.883 -- 1000 CNY = 1132.50 HKD (汇)
2019-05-18 0.883 0.01% 1000 CNY = 1132.50 HKD (汇)
2019-05-17 0.8829 0.48% 1000 CNY = 1132.63 HKD (汇)
2019-05-16 0.8787 0.13% 1000 CNY = 1138.04 HKD (汇)
2019-05-15 0.8776 -0.01% 1000 CNY = 1139.47 HKD (汇)
2019-05-14 0.8777 -0.02% 1000 CNY = 1139.34 HKD (汇)
2019-05-13 0.8779 0.84% 1000 CNY = 1139.08 HKD (汇)
2019-05-12 0.8706 -- 1000 CNY = 1148.63 HKD (汇)
2019-05-11 0.8706 -0.06% 1000 CNY = 1148.63 HKD (汇)
2019-05-10 0.8711 -0.01% 1000 CNY = 1147.97 HKD (汇)
2019-05-09 0.8712 0.65% 1000 CNY = 1147.84 HKD (汇)
2019-05-08 0.8656 0.08% 1000 CNY = 1155.27 HKD (汇)
2019-05-07 0.8649 0.10% 1000 CNY = 1156.20 HKD (汇)
2019-05-06 0.864 0.52% 1000 CNY = 1157.41 HKD (汇)
2019-05-05 0.8595 -0.17% 1000 CNY = 1163.47 HKD (汇)
2019-05-04 0.861 0.01% 1000 CNY = 1161.44 HKD (汇)
2019-05-03 0.8609 -0.02% 1000 CNY = 1161.58 HKD (汇)
2019-05-02 0.8611 0.08% 1000 CNY = 1161.31 HKD (汇)
2019-05-01 0.8604 0.03% 1000 CNY = 1162.25 HKD (汇)
2019-04-30 0.8601 -- 1000 CNY = 1162.66 HKD (汇)
2019-04-29 0.8601 0.10% 1000 CNY = 1162.66 HKD (汇)
2019-04-28 0.8592 -0.06% 1000 CNY = 1163.87 HKD (汇)
2019-04-27 0.8597 -- 1000 CNY = 1163.20 HKD (汇)
2019-04-26 0.8597 -0.22% 1000 CNY = 1163.20 HKD (汇)
2019-04-25 0.8616 -- 1000 CNY = 1160.63 HKD (汇)