中国银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0013 (-0.15%)
最高 0.886 (0.19%)
最低 0.8788 (-0.62%)
平均 0.882256 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.883 -0.05% 1000 CNY = 1132.50 HKD (汇)
2019-07-19 0.8834 0.16% 1000 CNY = 1131.99 HKD (汇)
2019-07-18 0.882 0.05% 1000 CNY = 1133.79 HKD (汇)
2019-07-17 0.8816 0.01% 1000 CNY = 1134.30 HKD (汇)
2019-07-16 0.8815 0.14% 1000 CNY = 1134.43 HKD (汇)
2019-07-15 0.8803 -0.09% 1000 CNY = 1135.98 HKD (汇)
2019-07-14 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-07-13 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-07-12 0.8811 0.10% 1000 CNY = 1134.94 HKD (汇)
2019-07-11 0.8802 -0.32% 1000 CNY = 1136.11 HKD (汇)
2019-07-10 0.883 -0.07% 1000 CNY = 1132.50 HKD (汇)
2019-07-09 0.8836 -0.07% 1000 CNY = 1131.73 HKD (汇)
2019-07-08 0.8842 -0.20% 1000 CNY = 1130.97 HKD (汇)
2019-07-07 0.886 -- 1000 CNY = 1128.67 HKD (汇)
2019-07-06 0.886 0.02% 1000 CNY = 1128.67 HKD (汇)
2019-07-05 0.8858 0.17% 1000 CNY = 1128.92 HKD (汇)
2019-07-04 0.8843 -0.01% 1000 CNY = 1130.84 HKD (汇)
2019-07-03 0.8844 0.17% 1000 CNY = 1130.71 HKD (汇)
2019-07-02 0.8829 0.46% 1000 CNY = 1132.63 HKD (汇)
2019-07-01 0.8789 -0.19% 1000 CNY = 1137.79 HKD (汇)
2019-06-30 0.8806 -- 1000 CNY = 1135.59 HKD (汇)
2019-06-29 0.8806 -0.02% 1000 CNY = 1135.59 HKD (汇)
2019-06-28 0.8808 -0.11% 1000 CNY = 1135.33 HKD (汇)
2019-06-27 0.8818 -0.11% 1000 CNY = 1134.04 HKD (汇)
2019-06-26 0.8828 0.01% 1000 CNY = 1132.76 HKD (汇)
2019-06-25 0.8827 0.02% 1000 CNY = 1132.89 HKD (汇)
2019-06-24 0.8825 0.19% 1000 CNY = 1133.14 HKD (汇)
2019-06-23 0.8808 -- 1000 CNY = 1135.33 HKD (汇)
2019-06-22 0.8808 -0.06% 1000 CNY = 1135.33 HKD (汇)
2019-06-21 0.8813 0.28% 1000 CNY = 1134.69 HKD (汇)
2019-06-20 0.8788 -0.62% 1000 CNY = 1137.92 HKD (汇)
2019-06-19 0.8843 -- 1000 CNY = 1130.84 HKD (汇)