中国银行港币现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0005 (-0.06%)
最高 0.8585 (0.03%)
最低 0.8536 (-0.54%)
平均 0.856625 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 0.8577 -- 1000 CNY = 1165.91 HKD (汇)
2019-03-23 0.8577 -0.01% 1000 CNY = 1165.91 HKD (汇)
2019-03-22 0.8578 0.29% 1000 CNY = 1165.77 HKD (汇)
2019-03-21 0.8553 0.08% 1000 CNY = 1169.18 HKD (汇)
2019-03-20 0.8546 -0.25% 1000 CNY = 1170.14 HKD (汇)
2019-03-19 0.8567 -0.04% 1000 CNY = 1167.27 HKD (汇)
2019-03-18 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.857 -0.12% 1000 CNY = 1166.86 HKD (汇)
2019-03-14 0.858 0.21% 1000 CNY = 1165.50 HKD (汇)
2019-03-13 0.8562 -0.04% 1000 CNY = 1167.95 HKD (汇)
2019-03-12 0.8565 -0.23% 1000 CNY = 1167.54 HKD (汇)
2019-03-11 0.8585 0.08% 1000 CNY = 1164.82 HKD (汇)
2019-03-10 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-09 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-08 0.8578 0.09% 1000 CNY = 1165.77 HKD (汇)
2019-03-07 0.857 0.06% 1000 CNY = 1166.86 HKD (汇)
2019-03-06 0.8565 0.04% 1000 CNY = 1167.54 HKD (汇)
2019-03-05 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-04 0.8562 -0.01% 1000 CNY = 1167.95 HKD (汇)
2019-03-03 0.8563 -- 1000 CNY = 1167.82 HKD (汇)
2019-03-02 0.8563 0.01% 1000 CNY = 1167.82 HKD (汇)
2019-03-01 0.8562 0.22% 1000 CNY = 1167.95 HKD (汇)
2019-02-28 0.8543 0.08% 1000 CNY = 1170.55 HKD (汇)
2019-02-27 0.8536 -0.16% 1000 CNY = 1171.51 HKD (汇)
2019-02-26 0.855 0.13% 1000 CNY = 1169.59 HKD (汇)
2019-02-25 0.8539 -0.40% 1000 CNY = 1171.10 HKD (汇)
2019-02-24 0.8573 -- 1000 CNY = 1166.45 HKD (汇)
2019-02-23 0.8573 -- 1000 CNY = 1166.45 HKD (汇)
2019-02-22 0.8573 -0.10% 1000 CNY = 1166.45 HKD (汇)
2019-02-21 0.8582 -- 1000 CNY = 1165.23 HKD (汇)