中国银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0175 (-1.98%)
最高 0.8836 (0.00%)
最低 0.8632 (-2.31%)
平均 0.874044 (-1.08%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2019-01-20 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2019-01-19 0.8661 0.06% 1000 CNY = 1154.60 HKD (汇)
2019-01-18 0.8656 -0.05% 1000 CNY = 1155.27 HKD (汇)
2019-01-17 0.866 0.32% 1000 CNY = 1154.73 HKD (汇)
2019-01-16 0.8632 -0.06% 1000 CNY = 1158.48 HKD (汇)
2019-01-15 0.8637 -0.09% 1000 CNY = 1157.81 HKD (汇)
2019-01-14 0.8645 0.06% 1000 CNY = 1156.74 HKD (汇)
2019-01-13 0.864 -- 1000 CNY = 1157.41 HKD (汇)
2019-01-12 0.864 0.02% 1000 CNY = 1157.41 HKD (汇)
2019-01-11 0.8638 -0.44% 1000 CNY = 1157.68 HKD (汇)
2019-01-10 0.8676 -0.45% 1000 CNY = 1152.60 HKD (汇)
2019-01-09 0.8715 -0.54% 1000 CNY = 1147.45 HKD (汇)
2019-01-08 0.8762 0.01% 1000 CNY = 1141.29 HKD (汇)
2019-01-07 0.8761 -0.30% 1000 CNY = 1141.42 HKD (汇)
2019-01-06 0.8787 -- 1000 CNY = 1138.04 HKD (汇)
2019-01-05 0.8787 -- 1000 CNY = 1138.04 HKD (汇)
2019-01-04 0.8787 -0.05% 1000 CNY = 1138.04 HKD (汇)
2019-01-03 0.8791 0.14% 1000 CNY = 1137.53 HKD (汇)
2019-01-02 0.8779 -0.18% 1000 CNY = 1139.08 HKD (汇)
2019-01-01 0.8795 -0.01% 1000 CNY = 1137.01 HKD (汇)
2018-12-31 0.8796 -- 1000 CNY = 1136.88 HKD (汇)
2018-12-30 0.8796 -- 1000 CNY = 1136.88 HKD (汇)
2018-12-29 0.8796 0.02% 1000 CNY = 1136.88 HKD (汇)
2018-12-28 0.8794 0.08% 1000 CNY = 1137.14 HKD (汇)
2018-12-27 0.8787 -0.28% 1000 CNY = 1138.04 HKD (汇)
2018-12-26 0.8812 0.03% 1000 CNY = 1134.82 HKD (汇)
2018-12-25 0.8809 -0.18% 1000 CNY = 1135.20 HKD (汇)
2018-12-24 0.8825 -0.12% 1000 CNY = 1133.14 HKD (汇)
2018-12-23 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2018-12-22 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
2018-12-21 0.8836 -- 1000 CNY = 1131.73 HKD (汇)