中国银行印尼盾现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 0.000008 (1.69%)
最高 0.000482 (1.69%)
最低 0.000472 (-0.42%)
平均 0.000477 (0.55%)
日期 现钞买入价 涨跌% 试算
2019-08-24 0.000482 -- 2074688.80 IDR (钞) = 1000 CNY
2019-08-23 0.000482 0.21% 2074688.80 IDR (钞) = 1000 CNY
2019-08-22 0.000481 0.42% 2079002.08 IDR (钞) = 1000 CNY
2019-08-21 0.000479 0.21% 2087682.67 IDR (钞) = 1000 CNY
2019-08-20 0.000478 -- 2092050.21 IDR (钞) = 1000 CNY
2019-08-19 0.000478 -- 2092050.21 IDR (钞) = 1000 CNY
2019-08-18 0.000478 -- 2092050.21 IDR (钞) = 1000 CNY
2019-08-17 0.000478 -- 2092050.21 IDR (钞) = 1000 CNY
2019-08-16 0.000478 0.42% 2092050.21 IDR (钞) = 1000 CNY
2019-08-15 0.000476 -- 2100840.34 IDR (钞) = 1000 CNY
2019-08-14 0.000476 0.63% 2100840.34 IDR (钞) = 1000 CNY
2019-08-13 0.000473 -1.05% 2114164.90 IDR (钞) = 1000 CNY
2019-08-12 0.000478 -0.62% 2092050.21 IDR (钞) = 1000 CNY
2019-08-11 0.000481 -- 2079002.08 IDR (钞) = 1000 CNY
2019-08-10 0.000481 -- 2079002.08 IDR (钞) = 1000 CNY
2019-08-09 0.000481 0.42% 2079002.08 IDR (钞) = 1000 CNY
2019-08-08 0.000479 -- 2087682.67 IDR (钞) = 1000 CNY
2019-08-07 0.000479 0.84% 2087682.67 IDR (钞) = 1000 CNY
2019-08-06 0.000475 -0.42% 2105263.16 IDR (钞) = 1000 CNY
2019-08-05 0.000477 1.06% 2096436.06 IDR (钞) = 1000 CNY
2019-08-04 0.000472 -- 2118644.07 IDR (钞) = 1000 CNY
2019-08-03 0.000472 -- 2118644.07 IDR (钞) = 1000 CNY
2019-08-02 0.000472 -- 2118644.07 IDR (钞) = 1000 CNY
2019-08-01 0.000472 -0.42% 2118644.07 IDR (钞) = 1000 CNY
2019-07-31 0.000474 -- 2109704.64 IDR (钞) = 1000 CNY
2019-07-30 0.000474 -0.21% 2109704.64 IDR (钞) = 1000 CNY
2019-07-29 0.000475 0.21% 2105263.16 IDR (钞) = 1000 CNY
2019-07-28 0.000474 -- 2109704.64 IDR (钞) = 1000 CNY
2019-07-27 0.000474 -- 2109704.64 IDR (钞) = 1000 CNY
2019-07-26 0.000474 -0.21% 2109704.64 IDR (钞) = 1000 CNY
2019-07-25 0.000475 0.21% 2105263.16 IDR (钞) = 1000 CNY
2019-07-24 0.000474 -- 2109704.64 IDR (钞) = 1000 CNY