中国银行印尼盾现钞买入价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000002 (0.44%)
最高 0.000469 (2.18%)
最低 0.000456 (-0.65%)
平均 0.000461 (0.42%)
日期 现钞买入价 涨跌% 试算
2019-01-18 0.000461 -- 2169197.40 IDR (钞) = 1000 CNY
2019-01-17 0.000461 -0.22% 2169197.40 IDR (钞) = 1000 CNY
2019-01-16 0.000462 -0.22% 2164502.16 IDR (钞) = 1000 CNY
2019-01-15 0.000463 0.22% 2159827.21 IDR (钞) = 1000 CNY
2019-01-14 0.000462 -0.43% 2164502.16 IDR (钞) = 1000 CNY
2019-01-13 0.000464 -- 2155172.41 IDR (钞) = 1000 CNY
2019-01-12 0.000464 -- 2155172.41 IDR (钞) = 1000 CNY
2019-01-11 0.000464 -0.43% 2155172.41 IDR (钞) = 1000 CNY
2019-01-10 0.000466 -- 2145922.75 IDR (钞) = 1000 CNY
2019-01-09 0.000466 -0.43% 2145922.75 IDR (钞) = 1000 CNY
2019-01-08 0.000468 -0.21% 2136752.14 IDR (钞) = 1000 CNY
2019-01-07 0.000469 1.08% 2132196.16 IDR (钞) = 1000 CNY
2019-01-06 0.000464 -- 2155172.41 IDR (钞) = 1000 CNY
2019-01-05 0.000464 -- 2155172.41 IDR (钞) = 1000 CNY
2019-01-04 0.000464 0.87% 2155172.41 IDR (钞) = 1000 CNY
2019-01-03 0.00046 0.44% 2173913.04 IDR (钞) = 1000 CNY
2019-01-02 0.000458 -0.65% 2183406.11 IDR (钞) = 1000 CNY
2019-01-01 0.000461 -- 2169197.40 IDR (钞) = 1000 CNY
2018-12-31 0.000461 1.10% 2169197.40 IDR (钞) = 1000 CNY
2018-12-30 0.000456 -- 2192982.46 IDR (钞) = 1000 CNY
2018-12-29 0.000456 -- 2192982.46 IDR (钞) = 1000 CNY
2018-12-28 0.000456 -- 2192982.46 IDR (钞) = 1000 CNY
2018-12-27 0.000456 -- 2192982.46 IDR (钞) = 1000 CNY
2018-12-26 0.000456 -0.22% 2192982.46 IDR (钞) = 1000 CNY
2018-12-25 0.000457 -0.22% 2188183.81 IDR (钞) = 1000 CNY
2018-12-24 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2018-12-23 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2018-12-22 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2018-12-21 0.000458 -0.22% 2183406.11 IDR (钞) = 1000 CNY
2018-12-20 0.000459 -0.22% 2178649.24 IDR (钞) = 1000 CNY
2018-12-19 0.00046 0.22% 2173913.04 IDR (钞) = 1000 CNY
2018-12-18 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY