中国银行印尼盾现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 0.000004 (0.88%)
最高 0.000461 (1.10%)
最低 0.000455 (-0.22%)
平均 0.000458 (0.41%)
日期 现钞买入价 涨跌% 试算
2019-04-19 0.00046 -0.22% 2173913.04 IDR (钞) = 1000 CNY
2019-04-18 0.000461 0.66% 2169197.40 IDR (钞) = 1000 CNY
2019-04-17 0.000458 -0.22% 2183406.11 IDR (钞) = 1000 CNY
2019-04-16 0.000459 -0.22% 2178649.24 IDR (钞) = 1000 CNY
2019-04-15 0.00046 0.22% 2173913.04 IDR (钞) = 1000 CNY
2019-04-14 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2019-04-13 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2019-04-12 0.000459 0.22% 2178649.24 IDR (钞) = 1000 CNY
2019-04-11 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-04-10 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-04-09 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-04-08 0.000458 -0.22% 2183406.11 IDR (钞) = 1000 CNY
2019-04-07 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2019-04-06 0.000459 -- 2178649.24 IDR (钞) = 1000 CNY
2019-04-05 0.000459 0.22% 2178649.24 IDR (钞) = 1000 CNY
2019-04-04 0.000458 0.44% 2183406.11 IDR (钞) = 1000 CNY
2019-04-03 0.000456 -0.22% 2192982.46 IDR (钞) = 1000 CNY
2019-04-02 0.000457 0.22% 2188183.81 IDR (钞) = 1000 CNY
2019-04-01 0.000456 0.22% 2192982.46 IDR (钞) = 1000 CNY
2019-03-31 0.000455 -- 2197802.20 IDR (钞) = 1000 CNY
2019-03-30 0.000455 -- 2197802.20 IDR (钞) = 1000 CNY
2019-03-29 0.000455 -0.44% 2197802.20 IDR (钞) = 1000 CNY
2019-03-28 0.000457 -0.22% 2188183.81 IDR (钞) = 1000 CNY
2019-03-27 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-03-26 0.000458 0.22% 2183406.11 IDR (钞) = 1000 CNY
2019-03-25 0.000457 -0.22% 2188183.81 IDR (钞) = 1000 CNY
2019-03-24 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-03-23 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-03-22 0.000458 -- 2183406.11 IDR (钞) = 1000 CNY
2019-03-21 0.000458 0.44% 2183406.11 IDR (钞) = 1000 CNY
2019-03-20 0.000456 -- 2192982.46 IDR (钞) = 1000 CNY