1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印度卢比现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000013 (-0.02%)
最高 0.081721 (0.23%)
最低 0.081288 (-0.30%)
平均 0.081499 (-0.04%)
日期 现钞买入价 涨跌%
2024-04-19 0.081522 -0.02%
2024-04-18 0.081475 -0.07%
2024-04-17 0.081362 -0.21%
2024-04-16 0.081361 -0.21%
2024-04-15 0.081505 -0.04%
2024-04-14 0.081486 -0.06%
2024-04-13 0.081486 -0.06%
2024-04-12 0.081417 -0.14%
2024-04-11 0.081676 0.17%
2024-04-10 0.081583 0.06%
2024-04-09 0.081721 0.23%
2024-04-08 0.081658 0.15%
2024-04-07 0.081623 0.11%
2024-04-06 0.081634 0.12%
2024-04-05 0.081612 0.09%
2024-04-04 0.081557 0.03%
2024-04-03 0.081438 -0.12%
2024-04-02 0.081631 0.12%
2024-04-01 0.08153 -0.01%
2024-03-31 0.081495 -0.05%
2024-03-30 0.081495 -0.05%
2024-03-29 0.081463 -0.09%
2024-03-28 0.081491 -0.05%
2024-03-27 0.081544 0.01%
2024-03-26 0.081451 -0.10%
2024-03-25 0.081288 -0.30%
2024-03-24 0.081416 -0.15%
2024-03-23 0.081416 -0.15%
2024-03-22 0.081396 -0.17%
2024-03-21 0.08136 -0.21%
2024-03-20 0.081343 -0.24%
2024-03-19 0.081535 --
更多历史汇率