中国银行印度卢比现钞买入价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.002881 (-3.11%)
最高 0.092873 (0.27%)
最低 0.089422 (-3.45%)
平均 0.09132 (-1.40%)
日期 现钞买入价 涨跌% 试算
2019-01-22 0.089738 0.08% 11143.55 INR (钞) = 1000 CNY
2019-01-21 0.089668 0.20% 11152.25 INR (钞) = 1000 CNY
2019-01-20 0.089492 -- 11174.18 INR (钞) = 1000 CNY
2019-01-19 0.089492 -0.09% 11174.18 INR (钞) = 1000 CNY
2019-01-18 0.08957 0.02% 11164.45 INR (钞) = 1000 CNY
2019-01-17 0.08955 0.14% 11166.95 INR (钞) = 1000 CNY
2019-01-16 0.089422 -0.03% 11182.93 INR (钞) = 1000 CNY
2019-01-15 0.089453 -0.54% 11179.05 INR (钞) = 1000 CNY
2019-01-14 0.08994 -0.36% 11118.52 INR (钞) = 1000 CNY
2019-01-13 0.090264 -- 11078.61 INR (钞) = 1000 CNY
2019-01-12 0.090264 0.11% 11078.61 INR (钞) = 1000 CNY
2019-01-11 0.090163 -0.46% 11091.02 INR (钞) = 1000 CNY
2019-01-10 0.090577 -0.59% 11040.33 INR (钞) = 1000 CNY
2019-01-09 0.091112 -0.81% 10975.50 INR (钞) = 1000 CNY
2019-01-08 0.091855 -0.70% 10886.72 INR (钞) = 1000 CNY
2019-01-07 0.092506 -0.37% 10810.11 INR (钞) = 1000 CNY
2019-01-06 0.092851 -- 10769.94 INR (钞) = 1000 CNY
2019-01-05 0.092851 0.41% 10769.94 INR (钞) = 1000 CNY
2019-01-04 0.092468 0.40% 10814.55 INR (钞) = 1000 CNY
2019-01-03 0.092104 0.19% 10857.29 INR (钞) = 1000 CNY
2019-01-02 0.09193 -1.02% 10877.84 INR (钞) = 1000 CNY
2019-01-01 0.092873 0.03% 10767.39 INR (钞) = 1000 CNY
2018-12-31 0.092847 0.49% 10770.41 INR (钞) = 1000 CNY
2018-12-30 0.092391 -- 10823.57 INR (钞) = 1000 CNY
2018-12-29 0.092391 0.13% 10823.57 INR (钞) = 1000 CNY
2018-12-28 0.092268 0.57% 10837.99 INR (钞) = 1000 CNY
2018-12-27 0.091748 -0.66% 10899.42 INR (钞) = 1000 CNY
2018-12-26 0.092354 -0.05% 10827.90 INR (钞) = 1000 CNY
2018-12-25 0.092403 -0.08% 10822.16 INR (钞) = 1000 CNY
2018-12-24 0.092473 -0.16% 10813.97 INR (钞) = 1000 CNY
2018-12-23 0.092619 -- 10796.92 INR (钞) = 1000 CNY
2018-12-22 0.092619 -- 10796.92 INR (钞) = 1000 CNY