中国银行印度卢比现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 -0.000407 (-0.43%)
最高 0.094251 (0.58%)
最低 0.092076 (-1.74%)
平均 0.093347 (-0.38%)
日期 现钞买入价 涨跌% 试算
2019-08-24 0.093299 0.06% 10718.23 INR (钞) = 1000 CNY
2019-08-23 0.093247 0.71% 10724.21 INR (钞) = 1000 CNY
2019-08-22 0.09259 -0.37% 10800.30 INR (钞) = 1000 CNY
2019-08-21 0.092935 0.20% 10760.21 INR (钞) = 1000 CNY
2019-08-20 0.092754 -0.07% 10781.21 INR (钞) = 1000 CNY
2019-08-19 0.092818 -0.23% 10773.77 INR (钞) = 1000 CNY
2019-08-18 0.093029 -- 10749.34 INR (钞) = 1000 CNY
2019-08-17 0.093029 -- 10749.34 INR (钞) = 1000 CNY
2019-08-16 0.093029 1.04% 10749.34 INR (钞) = 1000 CNY
2019-08-15 0.092076 -0.58% 10860.59 INR (钞) = 1000 CNY
2019-08-14 0.092609 0.20% 10798.09 INR (钞) = 1000 CNY
2019-08-13 0.092423 -0.68% 10819.82 INR (钞) = 1000 CNY
2019-08-12 0.093057 -0.55% 10746.10 INR (钞) = 1000 CNY
2019-08-11 0.093569 -- 10687.30 INR (钞) = 1000 CNY
2019-08-10 0.093569 -- 10687.30 INR (钞) = 1000 CNY
2019-08-09 0.093569 -0.20% 10687.30 INR (钞) = 1000 CNY
2019-08-08 0.093754 0.60% 10666.21 INR (钞) = 1000 CNY
2019-08-07 0.093197 0.08% 10729.96 INR (钞) = 1000 CNY
2019-08-06 0.093127 -0.45% 10738.02 INR (钞) = 1000 CNY
2019-08-05 0.093548 -0.08% 10689.70 INR (钞) = 1000 CNY
2019-08-04 0.093622 -- 10681.25 INR (钞) = 1000 CNY
2019-08-03 0.093622 -- 10681.25 INR (钞) = 1000 CNY
2019-08-02 0.093622 -0.35% 10681.25 INR (钞) = 1000 CNY
2019-08-01 0.093949 -0.06% 10644.07 INR (钞) = 1000 CNY
2019-07-31 0.094003 0.01% 10637.96 INR (钞) = 1000 CNY
2019-07-30 0.093989 -0.28% 10639.54 INR (钞) = 1000 CNY
2019-07-29 0.094251 0.43% 10609.97 INR (钞) = 1000 CNY
2019-07-28 0.09385 -- 10655.30 INR (钞) = 1000 CNY
2019-07-27 0.09385 -- 10655.30 INR (钞) = 1000 CNY
2019-07-26 0.09385 0.31% 10655.30 INR (钞) = 1000 CNY
2019-07-25 0.093562 -0.15% 10688.10 INR (钞) = 1000 CNY
2019-07-24 0.093706 -- 10671.68 INR (钞) = 1000 CNY