中国银行印度卢比现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 -0.000606 (-0.66%)
最高 0.09197 (0.62%)
最低 0.090562 (-0.92%)
平均 0.091231 (-0.19%)
日期 现钞买入价 涨跌% 试算
2019-04-20 0.090801 -0.04% 11013.09 INR (钞) = 1000 CNY
2019-04-19 0.090836 -0.00% 11008.85 INR (钞) = 1000 CNY
2019-04-18 0.090838 0.30% 11008.61 INR (钞) = 1000 CNY
2019-04-17 0.090562 -0.21% 11042.16 INR (钞) = 1000 CNY
2019-04-16 0.090749 -0.13% 11019.41 INR (钞) = 1000 CNY
2019-04-15 0.090864 -0.25% 11005.46 INR (钞) = 1000 CNY
2019-04-14 0.091093 -- 10977.79 INR (钞) = 1000 CNY
2019-04-13 0.091093 -0.02% 10977.79 INR (钞) = 1000 CNY
2019-04-12 0.091109 -0.51% 10975.86 INR (钞) = 1000 CNY
2019-04-11 0.09158 0.28% 10919.41 INR (钞) = 1000 CNY
2019-04-10 0.091326 0.31% 10949.78 INR (钞) = 1000 CNY
2019-04-09 0.091046 0.33% 10983.46 INR (钞) = 1000 CNY
2019-04-08 0.090744 -0.58% 11020.01 INR (钞) = 1000 CNY
2019-04-07 0.091275 -- 10955.90 INR (钞) = 1000 CNY
2019-04-06 0.091275 -0.05% 10955.90 INR (钞) = 1000 CNY
2019-04-05 0.091318 -0.16% 10950.74 INR (钞) = 1000 CNY
2019-04-04 0.091461 -0.55% 10933.62 INR (钞) = 1000 CNY
2019-04-03 0.09197 0.31% 10873.11 INR (钞) = 1000 CNY
2019-04-02 0.091682 0.59% 10907.27 INR (钞) = 1000 CNY
2019-04-01 0.091144 -0.05% 10971.65 INR (钞) = 1000 CNY
2019-03-31 0.091194 -- 10965.63 INR (钞) = 1000 CNY
2019-03-30 0.091194 -0.02% 10965.63 INR (钞) = 1000 CNY
2019-03-29 0.091214 -0.26% 10963.23 INR (钞) = 1000 CNY
2019-03-28 0.091455 -0.00% 10934.34 INR (钞) = 1000 CNY
2019-03-27 0.091458 -0.02% 10933.98 INR (钞) = 1000 CNY
2019-03-26 0.091478 -0.05% 10931.59 INR (钞) = 1000 CNY
2019-03-25 0.091525 0.25% 10925.98 INR (钞) = 1000 CNY
2019-03-24 0.091296 -- 10953.38 INR (钞) = 1000 CNY
2019-03-23 0.091296 -0.22% 10953.38 INR (钞) = 1000 CNY
2019-03-22 0.091497 -0.14% 10929.32 INR (钞) = 1000 CNY
2019-03-21 0.091626 0.24% 10913.93 INR (钞) = 1000 CNY
2019-03-20 0.091407 -- 10940.08 INR (钞) = 1000 CNY