中国银行日元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.002504 (4.16%)
最高 0.063225 (5.13%)
最低 0.060137 (0.00%)
平均 0.061649 (2.51%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.062641 -0.02% 1000 CNY = 15963.99 JPY (汇)
2019-05-21 0.062652 -0.73% 1000 CNY = 15961.18 JPY (汇)
2019-05-20 0.063114 -0.01% 1000 CNY = 15844.35 JPY (汇)
2019-05-19 0.06312 -- 1000 CNY = 15842.84 JPY (汇)
2019-05-18 0.06312 -0.06% 1000 CNY = 15842.84 JPY (汇)
2019-05-17 0.063155 0.48% 1000 CNY = 15834.06 JPY (汇)
2019-05-16 0.062855 -0.28% 1000 CNY = 15909.63 JPY (汇)
2019-05-15 0.063034 0.16% 1000 CNY = 15864.45 JPY (汇)
2019-05-14 0.062936 -0.46% 1000 CNY = 15889.16 JPY (汇)
2019-05-13 0.063225 1.55% 1000 CNY = 15816.53 JPY (汇)
2019-05-12 0.062262 -- 1000 CNY = 16061.16 JPY (汇)
2019-05-11 0.062262 -0.40% 1000 CNY = 16061.16 JPY (汇)
2019-05-10 0.062509 -0.12% 1000 CNY = 15997.70 JPY (汇)
2019-05-09 0.062586 1.23% 1000 CNY = 15978.01 JPY (汇)
2019-05-08 0.061827 0.32% 1000 CNY = 16174.16 JPY (汇)
2019-05-07 0.061628 0.60% 1000 CNY = 16226.39 JPY (汇)
2019-05-06 0.061259 0.73% 1000 CNY = 16324.13 JPY (汇)
2019-05-05 0.060816 -0.16% 1000 CNY = 16443.04 JPY (汇)
2019-05-04 0.060916 0.14% 1000 CNY = 16416.05 JPY (汇)
2019-05-03 0.060833 0.23% 1000 CNY = 16438.45 JPY (汇)
2019-05-02 0.060692 -0.24% 1000 CNY = 16476.64 JPY (汇)
2019-05-01 0.060841 0.20% 1000 CNY = 16436.28 JPY (汇)
2019-04-30 0.060719 0.42% 1000 CNY = 16469.31 JPY (汇)
2019-04-29 0.060468 -0.07% 1000 CNY = 16537.67 JPY (汇)
2019-04-28 0.060513 -0.05% 1000 CNY = 16525.37 JPY (汇)
2019-04-27 0.060543 -- 1000 CNY = 16517.19 JPY (汇)
2019-04-26 0.060543 -0.25% 1000 CNY = 16517.19 JPY (汇)
2019-04-25 0.060695 0.57% 1000 CNY = 16475.82 JPY (汇)
2019-04-24 0.060349 0.04% 1000 CNY = 16570.28 JPY (汇)
2019-04-23 0.060325 0.21% 1000 CNY = 16576.88 JPY (汇)
2019-04-22 0.060199 0.10% 1000 CNY = 16611.57 JPY (汇)
2019-04-21 0.060137 -- 1000 CNY = 16628.70 JPY (汇)