中国银行日元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.000088 (0.14%)
最高 0.061348 (0.69%)
最低 0.060097 (-1.36%)
平均 0.060604 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.061015 -0.32% 1000 CNY = 16389.41 JPY (汇)
2019-03-25 0.061212 -0.22% 1000 CNY = 16336.67 JPY (汇)
2019-03-24 0.061348 -- 1000 CNY = 16300.45 JPY (汇)
2019-03-23 0.061348 -- 1000 CNY = 16300.45 JPY (汇)
2019-03-22 0.061348 1.14% 1000 CNY = 16300.45 JPY (汇)
2019-03-21 0.060656 0.58% 1000 CNY = 16486.42 JPY (汇)
2019-03-20 0.060309 -0.31% 1000 CNY = 16581.27 JPY (汇)
2019-03-19 0.060495 0.08% 1000 CNY = 16530.29 JPY (汇)
2019-03-18 0.060448 -0.01% 1000 CNY = 16543.14 JPY (汇)
2019-03-17 0.060454 -- 1000 CNY = 16541.50 JPY (汇)
2019-03-16 0.060454 -0.01% 1000 CNY = 16541.50 JPY (汇)
2019-03-15 0.060459 0.01% 1000 CNY = 16540.13 JPY (汇)
2019-03-14 0.060455 -0.11% 1000 CNY = 16541.23 JPY (汇)
2019-03-13 0.060519 -0.07% 1000 CNY = 16523.74 JPY (汇)
2019-03-12 0.060559 -0.27% 1000 CNY = 16512.82 JPY (汇)
2019-03-11 0.060725 0.05% 1000 CNY = 16467.68 JPY (汇)
2019-03-10 0.060693 -- 1000 CNY = 16476.36 JPY (汇)
2019-03-09 0.060693 -0.13% 1000 CNY = 16476.36 JPY (汇)
2019-03-08 0.060775 0.59% 1000 CNY = 16454.13 JPY (汇)
2019-03-07 0.060421 0.22% 1000 CNY = 16550.54 JPY (汇)
2019-03-06 0.060288 0.32% 1000 CNY = 16587.05 JPY (汇)
2019-03-05 0.060097 -0.10% 1000 CNY = 16639.77 JPY (汇)
2019-03-04 0.060158 -0.02% 1000 CNY = 16622.89 JPY (汇)
2019-03-03 0.060168 -- 1000 CNY = 16620.13 JPY (汇)
2019-03-02 0.060168 -0.17% 1000 CNY = 16620.13 JPY (汇)
2019-03-01 0.060273 -0.13% 1000 CNY = 16591.18 JPY (汇)
2019-02-28 0.060351 -0.39% 1000 CNY = 16569.73 JPY (汇)
2019-02-27 0.060585 -0.25% 1000 CNY = 16505.74 JPY (汇)
2019-02-26 0.060734 0.23% 1000 CNY = 16465.24 JPY (汇)
2019-02-25 0.060592 -0.55% 1000 CNY = 16503.83 JPY (汇)
2019-02-24 0.060927 -- 1000 CNY = 16413.08 JPY (汇)