中国银行日元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.000466 (-0.70%)
最高 0.068097 (2.56%)
最低 0.065678 (-1.08%)
平均 0.066865 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.065931 0.26% 1000 CNY = 15167.37 JPY (汇)
2019-09-18 0.065759 -0.11% 1000 CNY = 15207.04 JPY (汇)
2019-09-17 0.065834 0.24% 1000 CNY = 15189.72 JPY (汇)
2019-09-16 0.065678 -0.15% 1000 CNY = 15225.80 JPY (汇)
2019-09-15 0.065775 -- 1000 CNY = 15203.34 JPY (汇)
2019-09-14 0.065775 0.01% 1000 CNY = 15203.34 JPY (汇)
2019-09-13 0.065769 -0.14% 1000 CNY = 15204.73 JPY (汇)
2019-09-12 0.065864 -0.69% 1000 CNY = 15182.80 JPY (汇)
2019-09-11 0.066322 -0.36% 1000 CNY = 15077.95 JPY (汇)
2019-09-10 0.06656 -0.28% 1000 CNY = 15024.04 JPY (汇)
2019-09-09 0.066744 -0.12% 1000 CNY = 14982.62 JPY (汇)
2019-09-08 0.066821 -- 1000 CNY = 14965.36 JPY (汇)
2019-09-07 0.066821 -0.14% 1000 CNY = 14965.36 JPY (汇)
2019-09-06 0.066912 -0.21% 1000 CNY = 14945.00 JPY (汇)
2019-09-05 0.067055 -0.69% 1000 CNY = 14913.13 JPY (汇)
2019-09-04 0.067519 -0.85% 1000 CNY = 14810.65 JPY (汇)
2019-09-03 0.068097 0.50% 1000 CNY = 14684.93 JPY (汇)
2019-09-02 0.067761 0.22% 1000 CNY = 14757.75 JPY (汇)
2019-09-01 0.067611 -- 1000 CNY = 14790.49 JPY (汇)
2019-08-31 0.067611 -0.03% 1000 CNY = 14790.49 JPY (汇)
2019-08-30 0.06763 0.44% 1000 CNY = 14786.34 JPY (汇)
2019-08-29 0.067336 -0.90% 1000 CNY = 14850.90 JPY (汇)
2019-08-28 0.067948 0.03% 1000 CNY = 14717.14 JPY (汇)
2019-08-27 0.067929 0.33% 1000 CNY = 14721.25 JPY (汇)
2019-08-26 0.067703 0.34% 1000 CNY = 14770.39 JPY (汇)
2019-08-25 0.067475 -- 1000 CNY = 14820.30 JPY (汇)
2019-08-24 0.067475 -- 1000 CNY = 14820.30 JPY (汇)
2019-08-23 0.067475 0.98% 1000 CNY = 14820.30 JPY (汇)
2019-08-22 0.066818 0.34% 1000 CNY = 14966.03 JPY (汇)
2019-08-21 0.066594 -0.12% 1000 CNY = 15016.37 JPY (汇)
2019-08-20 0.066672 0.41% 1000 CNY = 14998.80 JPY (汇)
2019-08-19 0.066397 -- 1000 CNY = 15060.92 JPY (汇)