中国银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000301 (-0.47%)
最高 0.064576 (0.81%)
最低 0.063452 (-0.95%)
平均 0.063938 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 0.063758 -0.32% 1000 CNY = 15684.31 JPY (汇)
2019-07-15 0.06396 -0.10% 1000 CNY = 15634.77 JPY (汇)
2019-07-14 0.064021 -- 1000 CNY = 15619.87 JPY (汇)
2019-07-13 0.064021 0.07% 1000 CNY = 15619.87 JPY (汇)
2019-07-12 0.063974 0.45% 1000 CNY = 15631.35 JPY (汇)
2019-07-11 0.063686 0.32% 1000 CNY = 15702.04 JPY (汇)
2019-07-10 0.063486 -0.14% 1000 CNY = 15751.50 JPY (汇)
2019-07-09 0.063572 0.03% 1000 CNY = 15730.20 JPY (汇)
2019-07-08 0.063556 -0.37% 1000 CNY = 15734.16 JPY (汇)
2019-07-07 0.063793 -- 1000 CNY = 15675.70 JPY (汇)
2019-07-06 0.063793 0.05% 1000 CNY = 15675.70 JPY (汇)
2019-07-05 0.063758 -0.39% 1000 CNY = 15684.31 JPY (汇)
2019-07-04 0.064008 -0.09% 1000 CNY = 15623.05 JPY (汇)
2019-07-03 0.064063 0.28% 1000 CNY = 15609.63 JPY (汇)
2019-07-02 0.063885 0.68% 1000 CNY = 15653.13 JPY (汇)
2019-07-01 0.063452 -0.69% 1000 CNY = 15759.94 JPY (汇)
2019-06-30 0.063891 -0.01% 1000 CNY = 15651.66 JPY (汇)
2019-06-29 0.063897 -0.10% 1000 CNY = 15650.19 JPY (汇)
2019-06-28 0.063962 -0.20% 1000 CNY = 15634.28 JPY (汇)
2019-06-27 0.064089 -0.11% 1000 CNY = 15603.30 JPY (汇)
2019-06-26 0.064159 -0.65% 1000 CNY = 15586.28 JPY (汇)
2019-06-25 0.064576 0.40% 1000 CNY = 15485.63 JPY (汇)
2019-06-24 0.064319 0.10% 1000 CNY = 15547.51 JPY (汇)
2019-06-23 0.064252 -- 1000 CNY = 15563.72 JPY (汇)
2019-06-22 0.064252 0.28% 1000 CNY = 15563.72 JPY (汇)
2019-06-21 0.064073 0.29% 1000 CNY = 15607.20 JPY (汇)
2019-06-20 0.063889 -0.12% 1000 CNY = 15652.15 JPY (汇)
2019-06-19 0.063966 0.07% 1000 CNY = 15633.31 JPY (汇)
2019-06-18 0.063919 -0.12% 1000 CNY = 15644.80 JPY (汇)
2019-06-17 0.063994 -0.10% 1000 CNY = 15626.46 JPY (汇)
2019-06-16 0.064059 -- 1000 CNY = 15610.61 JPY (汇)