中国银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0006 (0.97%)
最高 0.064268 (4.43%)
最低 0.06154 (0.00%)
平均 0.062719 (1.92%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.06214 -0.48% 1000 CNY = 16092.69 JPY (汇)
2019-01-17 0.062439 0.12% 1000 CNY = 16015.63 JPY (汇)
2019-01-16 0.062366 -0.28% 1000 CNY = 16034.38 JPY (汇)
2019-01-15 0.062542 -0.40% 1000 CNY = 15989.26 JPY (汇)
2019-01-14 0.062795 0.46% 1000 CNY = 15924.83 JPY (汇)
2019-01-13 0.06251 -- 1000 CNY = 15997.44 JPY (汇)
2019-01-12 0.06251 -0.00% 1000 CNY = 15997.44 JPY (汇)
2019-01-11 0.062513 -0.82% 1000 CNY = 15996.67 JPY (汇)
2019-01-10 0.063033 -0.24% 1000 CNY = 15864.71 JPY (汇)
2019-01-09 0.063182 -0.09% 1000 CNY = 15827.29 JPY (汇)
2019-01-08 0.063241 -0.44% 1000 CNY = 15812.53 JPY (汇)
2019-01-07 0.063521 -0.06% 1000 CNY = 15742.83 JPY (汇)
2019-01-06 0.063556 -- 1000 CNY = 15734.16 JPY (汇)
2019-01-05 0.063556 -0.22% 1000 CNY = 15734.16 JPY (汇)
2019-01-04 0.063698 -0.89% 1000 CNY = 15699.08 JPY (汇)
2019-01-03 0.064268 1.91% 1000 CNY = 15559.84 JPY (汇)
2019-01-02 0.063062 0.20% 1000 CNY = 15857.41 JPY (汇)
2019-01-01 0.062935 0.14% 1000 CNY = 15889.41 JPY (汇)
2018-12-31 0.062849 0.43% 1000 CNY = 15911.15 JPY (汇)
2018-12-30 0.06258 -- 1000 CNY = 15979.55 JPY (汇)
2018-12-29 0.06258 0.09% 1000 CNY = 15979.55 JPY (汇)
2018-12-28 0.062522 0.42% 1000 CNY = 15994.37 JPY (汇)
2018-12-27 0.06226 -0.54% 1000 CNY = 16061.68 JPY (汇)
2018-12-26 0.062597 -0.12% 1000 CNY = 15975.21 JPY (汇)
2018-12-25 0.062671 -0.19% 1000 CNY = 15956.34 JPY (汇)
2018-12-24 0.062793 0.69% 1000 CNY = 15925.34 JPY (汇)
2018-12-23 0.06236 -- 1000 CNY = 16035.92 JPY (汇)
2018-12-22 0.06236 -0.08% 1000 CNY = 16035.92 JPY (汇)
2018-12-21 0.062409 0.76% 1000 CNY = 16023.33 JPY (汇)
2018-12-20 0.061941 0.44% 1000 CNY = 16144.40 JPY (汇)
2018-12-19 0.061668 0.21% 1000 CNY = 16215.87 JPY (汇)
2018-12-18 0.06154 -- 1000 CNY = 16249.59 JPY (汇)